Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.65 | 15.65 | 15.07 | 15.10 | -3.51% | 0 |
| Apr 28, 2026 | 15.65 | 15.75 | 15.57 | 15.62 | -0.22% | 0 |
| Apr 27, 2026 | 15.82 | 15.94 | 15.61 | 15.66 | -0.98% | 0 |
| Apr 24, 2026 | 16 | 16.02 | 15.73 | 15.87 | -0.84% | 0 |
| Apr 23, 2026 | 15.96 | 16.21 | 15.80 | 15.96 | 0.03% | 0 |
| Apr 22, 2026 | 16.48 | 16.51 | 15.99 | 16.09 | -2.34% | 0 |
| Apr 21, 2026 | 16.57 | 16.75 | 16.32 | 16.32 | -1.51% | 0 |
| Apr 20, 2026 | 16.34 | 16.62 | 16.31 | 16.53 | 1.16% | 0 |
| Apr 17, 2026 | 16.19 | 16.56 | 16.13 | 16.50 | 1.95% | 0 |
| Apr 16, 2026 | 16.13 | 16.34 | 16.12 | 16.16 | 0.15% | 0 |
| Apr 15, 2026 | 15.98 | 16.13 | 15.96 | 16.07 | 0.56% | 0 |
| Apr 14, 2026 | 16.12 | 16.23 | 16.00 | 16.03 | -0.56% | 0 |
| Apr 13, 2026 | 15.87 | 16.16 | 15.84 | 16.16 | 1.83% | 100 |
| Apr 10, 2026 | 16.12 | 16.34 | 16.01 | 16.06 | -0.34% | 0 |
| Apr 09, 2026 | 16.04 | 16.06 | 15.82 | 15.99 | -0.28% | 100 |
| Apr 08, 2026 | 16.33 | 16.34 | 16.01 | 16.09 | -1.44% | 0 |
| Apr 07, 2026 | 15.97 | 16.16 | 15.53 | 15.75 | -1.41% | 0 |
| Apr 02, 2026 | 16.04 | 16.07 | 15.84 | 16.01 | -0.16% | 0 |
| Apr 01, 2026 | 16.26 | 16.46 | 16.26 | 16.35 | 0.52% | 0 |
| Mar 31, 2026 | 15.77 | 16.22 | 15.76 | 16.22 | 2.89% | 0 |
| Mar 30, 2026 | 15.46 | 15.91 | 15.46 | 15.67 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.