Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.04 | 16.07 | 15.84 | 16.01 | -0.16% | 0 |
| Apr 01, 2026 | 16.26 | 16.46 | 16.26 | 16.35 | 0.52% | 0 |
| Mar 31, 2026 | 15.77 | 16.22 | 15.76 | 16.22 | 2.89% | 0 |
| Mar 30, 2026 | 15.46 | 15.91 | 15.46 | 15.67 | 1.33% | 0 |
| Mar 27, 2026 | 15.76 | 15.87 | 15.42 | 15.42 | -2.13% | 0 |
| Mar 26, 2026 | 16.04 | 16.34 | 15.16 | 15.68 | -2.24% | 800 |
| Mar 25, 2026 | 16.08 | 16.24 | 16.00 | 16.12 | 0.22% | 0 |
| Mar 24, 2026 | 15.85 | 16.10 | 15.80 | 16.08 | 1.42% | 0 |
| Mar 23, 2026 | 15.34 | 16.18 | 15.14 | 16.00 | 4.27% | 2920 |
| Mar 20, 2026 | 15.86 | 15.99 | 15.43 | 15.50 | -2.30% | 880 |
| Mar 19, 2026 | 15.86 | 15.92 | 15.65 | 15.88 | 0.16% | 0 |
| Mar 18, 2026 | 16.87 | 16.87 | 15.97 | 16 | -5.13% | 140 |
| Mar 17, 2026 | 16.64 | 16.98 | 16.63 | 16.70 | 0.36% | 0 |
| Mar 16, 2026 | 16.79 | 16.82 | 16.65 | 16.72 | -0.42% | 0 |
| Mar 13, 2026 | 16.71 | 16.93 | 16.41 | 16.64 | -0.39% | 0 |
| Mar 12, 2026 | 16.76 | 16.92 | 16.68 | 16.69 | -0.42% | 0 |
| Mar 11, 2026 | 16.90 | 17.08 | 16.71 | 17.00 | 0.65% | 300 |
| Mar 10, 2026 | 16.88 | 17.16 | 16.86 | 16.87 | -0.03% | 0 |
| Mar 09, 2026 | 16.30 | 16.93 | 16.12 | 16.93 | 3.87% | 0 |
| Mar 06, 2026 | 17.04 | 17.13 | 16.62 | 16.75 | -1.73% | 0 |
| Mar 05, 2026 | 17.09 | 17.38 | 16.82 | 16.95 | -0.88% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.