H&M Hennes & Mauritz AB Class B (HMSB) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.27 0.55%
EUR/USD 1.17 0.51%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

15.38500 EUR

0.285

1.89%

Last update Apr 30, 9:47 PM CEST

Market closed

Day range

15.38500

15.040000

15.39000

Previous close

15.10000

Open

15.040000

Access this stock data via API

H&M Hennes & Mauritz AB Class B

15.39

0.29

1.89%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.30620402
May 08, 2025	0.30739403
Nov 07, 2024	0.2938325
May 06, 2024	0.2938325
Nov 09, 2023	0.2938325
May 05, 2023	0.2938325
Nov 10, 2022	0.2938325
May 05, 2022	0.2938325
Oct 29, 2021	0.587665
Nov 11, 2019	0.4384885
May 08, 2019	0.44300902
Nov 12, 2018	0.4384885
May 09, 2018	0.44300902
Nov 13, 2017	0.4384885
May 11, 2017	0.44300902
May 04, 2016	0.8814975
Apr 30, 2015	0.8814975
Apr 30, 2014	0.858895
Apr 24, 2013	0.858895
May 04, 2012	0.858895
Apr 29, 2011	0.85975
May 05, 2009	0.35119125
May 09, 2008	0.317205

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.