H&M Hennes & Mauritz AB Class B (HMSB) - Historical data, dividends

opens in 16h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.66 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.66 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.66 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.66 0.10%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

16.014999 EUR

0.33

2.02%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

16.014999

15.84000

16.070000

Previous close

16.34500

Open

16.040001

Access this stock data via API

H&M Hennes & Mauritz AB Class B

16.01

0.33

2.02%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.30620402
May 08, 2025	0.30739403
Nov 07, 2024	0.2938325
May 06, 2024	0.2938325
Nov 09, 2023	0.2938325
May 05, 2023	0.2938325
Nov 10, 2022	0.2938325
May 05, 2022	0.2938325
Oct 29, 2021	0.587665
Nov 11, 2019	0.4384885
May 08, 2019	0.44300902
Nov 12, 2018	0.4384885
May 09, 2018	0.44300902
Nov 13, 2017	0.4384885
May 11, 2017	0.44300902
May 04, 2016	0.8814975
Apr 30, 2015	0.8814975
Apr 30, 2014	0.858895
Apr 24, 2013	0.858895
May 04, 2012	0.858895
Apr 29, 2011	0.85975
May 05, 2009	0.35119125
May 09, 2008	0.317205

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.