Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 28.60K | 29.01K | 28.60K | 28.88K | 0.95% | 278 |
| Nov 10, 2026 | 28K | 28.12K | 28K | 28.12K | 0.42% | 287 |
| Nov 09, 2026 | 28.05K | 28.14K | 28.05K | 28.14K | 0.32% | 48 |
| Nov 06, 2026 | 26.80K | 26.80K | 26.51K | 26.51K | -1.10% | 129 |
| Nov 05, 2026 | 26.67K | 26.67K | 25.89K | 26.02K | -2.46% | 526 |
| Nov 04, 2026 | 27.85K | 27.90K | 27.68K | 27.68K | -0.62% | 72 |
| Nov 03, 2026 | 29.43K | 29.43K | 29.43K | 29.43K | 0 | 0 |
| Oct 30, 2026 | 29.72K | 29.72K | 29.02K | 29.43K | -0.96% | 62 |
| Oct 29, 2026 | 31.37K | 31.58K | 31.37K | 31.54K | 0.55% | 40 |
| Oct 28, 2026 | 30.98K | 30.98K | 30.92K | 30.98K | -0.01% | 59 |
| Oct 27, 2026 | 30.25K | 30.60K | 30.25K | 30.60K | 1.17% | 77 |
| Oct 26, 2026 | 29.80K | 29.80K | 29.80K | 29.80K | 0 | 21 |
| Oct 23, 2026 | 29.48K | 29.48K | 29.48K | 29.48K | 0 | 0 |
| Oct 22, 2026 | 29.89K | 29.89K | 29.48K | 29.48K | -1.37% | 66 |
| Oct 21, 2026 | 30.17K | 30.17K | 30.17K | 30.17K | 0 | 0 |
| Oct 20, 2026 | 30.23K | 30.23K | 30.17K | 30.17K | -0.18% | 256 |
| Oct 19, 2026 | 30.86K | 30.93K | 30.62K | 30.62K | -0.78% | 387 |
| Oct 16, 2026 | 30.16K | 30.16K | 30.16K | 30.16K | 0 | 0 |
| Oct 15, 2026 | 29.78K | 30.30K | 29.78K | 30.16K | 1.28% | 41 |
| Oct 14, 2026 | 31.87K | 31.87K | 31.04K | 31.04K | -2.62% | 31 |
| Oct 13, 2026 | 31.07K | 31.36K | 31K | 31.36K | 0.92% | 372 |
| Oct 12, 2026 | 32.09K | 32.09K | 32.09K | 32.09K | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.