Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 28.35K | 28.35K | 28.00K | 28.03K | -1.12% | 55 |
| May 28, 2026 | 28.13K | 28.13K | 27.88K | 27.92K | -0.73% | 249 |
| May 27, 2026 | 28.20K | 28.20K | 28.20K | 28.20K | 0 | 0 |
| May 26, 2026 | 28.36K | 28.36K | 27.94K | 28.20K | -0.57% | 129 |
| May 25, 2026 | 28.31K | 28.31K | 28.31K | 28.31K | 0 | 0 |
| May 22, 2026 | 28.24K | 28.31K | 28.24K | 28.31K | 0.27% | 21 |
| May 21, 2026 | 27.56K | 27.56K | 27.51K | 27.51K | -0.18% | 42 |
| May 20, 2026 | 26.73K | 26.84K | 26.73K | 26.84K | 0.40% | 102 |
| May 19, 2026 | 25.18K | 25.44K | 25.18K | 25.44K | 1.01% | 84 |
| May 15, 2026 | 26.09K | 26.09K | 26.09K | 26.09K | 0 | 32 |
| May 14, 2026 | 27.36K | 27.49K | 27.36K | 27.49K | 0.49% | 19 |
| May 13, 2026 | 26.38K | 27.40K | 26.38K | 27.21K | 3.16% | 148 |
| May 12, 2026 | 26.45K | 26.45K | 25.90K | 25.90K | -2.08% | 57 |
| May 11, 2026 | 26.47K | 26.72K | 26.47K | 26.72K | 0.91% | 32 |
| May 07, 2026 | 26.12K | 26.12K | 26.11K | 26.11K | -0.02% | 27 |
| May 06, 2026 | 26.53K | 26.53K | 26.53K | 26.53K | 0 | 441 |
| May 05, 2026 | 25.01K | 25.01K | 25.01K | 25.01K | 0 | 41 |
| Apr 30, 2026 | 25.27K | 25.27K | 25.27K | 25.27K | 0 | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.