Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 19K | 19.04K | 18.99K | 19.04K | 0.21% | 166 |
| Oct 02, 2025 | 18.89K | 19.06K | 18.89K | 19.06K | 0.87% | 35 |
| Oct 01, 2025 | 17.70K | 17.70K | 17.70K | 17.70K | 0 | 19 |
| Sep 30, 2025 | 17.66K | 17.66K | 17.66K | 17.66K | 0 | 27 |
| Sep 26, 2025 | 17.52K | 17.52K | 17.52K | 17.52K | 0 | 11 |
| Sep 25, 2025 | 17.53K | 17.56K | 17.49K | 17.56K | 0.17% | 76 |
| Sep 24, 2025 | 17.45K | 17.50K | 17.38K | 17.46K | 0.03% | 213 |
| Sep 23, 2025 | 17.74K | 17.74K | 17.60K | 17.63K | -0.62% | 147 |
| Sep 22, 2025 | 17.57K | 17.65K | 17.50K | 17.63K | 0.33% | 150 |
| Sep 19, 2025 | 17.05K | 17.23K | 17.05K | 17.23K | 1.03% | 1870 |
| Sep 18, 2025 | 17.14K | 17.19K | 17.11K | 17.14K | 0 | 638 |
| Sep 17, 2025 | 15.93K | 16.01K | 15.93K | 16.01K | 0.50% | 50 |
| Sep 15, 2025 | 15.85K | 15.87K | 15.85K | 15.87K | 0.15% | 117 |
| Sep 12, 2025 | 15.01K | 15.01K | 15K | 15.00K | -0.01% | 26 |
| Sep 11, 2025 | 14.97K | 14.97K | 14.96K | 14.96K | -0.07% | 36 |
| Sep 10, 2025 | 14.84K | 14.84K | 14.75K | 14.75K | -0.64% | 173 |
| Sep 09, 2025 | 14.96K | 15.00K | 14.96K | 14.98K | 0.13% | 77 |
| Sep 08, 2025 | 14.74K | 14.74K | 14.74K | 14.74K | -0.06% | 22 |