Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 19.30K | 19.33K | 19.16K | 19.16K | -0.73% | 284 |
| Nov 25, 2025 | 18.45K | 18.45K | 18.45K | 18.45K | 0 | 32 |
| Nov 24, 2025 | 18.32K | 18.32K | 18.25K | 18.25K | -0.39% | 33 |
| Nov 21, 2025 | 17.69K | 17.69K | 17.69K | 17.69K | 0 | 84 |
| Nov 20, 2025 | 18.60K | 18.60K | 18.20K | 18.20K | -2.15% | 24 |
| Nov 19, 2025 | 18.83K | 18.83K | 18.83K | 18.83K | 0 | 24 |
| Nov 18, 2025 | 18.23K | 18.23K | 18.23K | 18.23K | 0 | 10 |
| Nov 14, 2025 | 18.23K | 18.23K | 18.23K | 18.23K | 0 | 11 |
| Nov 13, 2025 | 18.61K | 18.61K | 18.56K | 18.56K | -0.28% | 47 |
| Nov 12, 2025 | 18.93K | 18.93K | 18.93K | 18.93K | 0 | 5 |
| Nov 11, 2025 | 18.68K | 18.68K | 18.68K | 18.68K | 0 | 575 |
| Nov 07, 2025 | 19.11K | 19.11K | 19.11K | 19.11K | 0 | 122 |
| Nov 05, 2025 | 19.30K | 19.30K | 19.30K | 19.30K | 0 | 16 |
| Nov 04, 2025 | 19.58K | 19.75K | 19.58K | 19.75K | 0.89% | 120 |
| Nov 03, 2025 | 19.64K | 19.79K | 19.64K | 19.79K | 0.79% | 46 |
| Oct 31, 2025 | 19.64K | 19.64K | 19.64K | 19.64K | 0 | 16 |
| Oct 30, 2025 | 19.90K | 20K | 19.90K | 19.98K | 0.40% | 532 |
| Oct 29, 2025 | 19.85K | 19.85K | 19.85K | 19.85K | 0 | 12 |
| Oct 28, 2025 | 19.40K | 19.40K | 19.40K | 19.40K | 0 | 10 |
| Oct 27, 2025 | 19.45K | 19.50K | 19.45K | 19.50K | 0.25% | 24 |