Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29.73K | 29.73K | 29.73K | 29.73K | 0 | 0 |
| Aug 21, 2026 | 29.56K | 29.73K | 29.56K | 29.73K | 0.58% | 46 |
| Aug 20, 2026 | 31.29K | 31.29K | 31.29K | 31.29K | 0 | 0 |
| Aug 19, 2026 | 31.29K | 31.29K | 31.29K | 31.29K | 0 | 0 |
| Aug 18, 2026 | 31.29K | 31.29K | 31.29K | 31.29K | 0 | 18 |
| Aug 17, 2026 | 32.20K | 32.20K | 32.20K | 32.20K | 0 | 36 |
| Aug 14, 2026 | 31.61K | 31.61K | 31.61K | 31.61K | 0 | 0 |
| Aug 13, 2026 | 31.69K | 31.69K | 31.61K | 31.61K | -0.23% | 21 |
| Aug 12, 2026 | 31.20K | 31.20K | 30.95K | 30.97K | -0.74% | 97 |
| Aug 11, 2026 | 30.96K | 30.99K | 30.50K | 30.50K | -1.50% | 161 |
| Aug 10, 2026 | 30.27K | 30.27K | 30.00K | 30.04K | -0.74% | 292 |
| Aug 07, 2026 | 29.59K | 30.28K | 29.59K | 30.28K | 2.32% | 14 |
| Aug 06, 2026 | 29.79K | 29.79K | 29.52K | 29.56K | -0.76% | 465 |
| Aug 05, 2026 | 29.34K | 29.34K | 29.34K | 29.34K | 0 | 31 |
| Aug 04, 2026 | 29.40K | 29.40K | 29.40K | 29.40K | 0 | 14 |
| Aug 03, 2026 | 28.59K | 28.64K | 28.59K | 28.64K | 0.17% | 38 |
| Jul 31, 2026 | 29.16K | 29.17K | 28.73K | 28.73K | -1.46% | 1253 |
| Jul 30, 2026 | 29.07K | 29.07K | 28.69K | 28.69K | -1.33% | 761 |
| Jul 29, 2026 | 27.17K | 27.64K | 27.17K | 27.64K | 1.75% | 30 |
| Jul 28, 2026 | 27.42K | 27.80K | 27.42K | 27.80K | 1.40% | 899 |
| Jul 27, 2026 | 28.62K | 29.02K | 28.62K | 28.89K | 0.96% | 708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.