Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 33.31K | 33.31K | 33.31K | 33.31K | 0 | 0 |
| Jun 18, 2026 | 33.31K | 33.31K | 33.31K | 33.31K | 0 | 13 |
| Jun 17, 2026 | 32.87K | 32.93K | 32.87K | 32.93K | 0.18% | 109 |
| Jun 16, 2026 | 31.70K | 31.70K | 31.40K | 31.63K | -0.22% | 152 |
| Jun 15, 2026 | 32.60K | 32.82K | 32.60K | 32.82K | 0.67% | 103 |
| Jun 12, 2026 | 31.73K | 31.73K | 31.73K | 31.73K | 0 | 17 |
| Jun 11, 2026 | 31.42K | 31.42K | 31.42K | 31.42K | 0 | 75 |
| Jun 10, 2026 | 30.19K | 30.19K | 30.19K | 30.19K | 0 | 20 |
| Jun 09, 2026 | 31K | 31K | 30.50K | 30.76K | -0.77% | 84 |
| Jun 08, 2026 | 29.89K | 30.64K | 29.89K | 30.63K | 2.45% | 740 |
| Jun 05, 2026 | 29.47K | 29.47K | 28.79K | 28.79K | -2.32% | 433 |
| Jun 04, 2026 | 29.87K | 30.65K | 29.87K | 30.65K | 2.61% | 111 |
| Jun 03, 2026 | 29.75K | 29.96K | 29.75K | 29.87K | 0.40% | 80 |
| Jun 02, 2026 | 29.38K | 29.38K | 29.38K | 29.38K | 0 | 62 |
| Jun 01, 2026 | 27.93K | 28.49K | 27.93K | 28.20K | 1.00% | 126 |
| May 29, 2026 | 28.35K | 28.35K | 28.00K | 28.03K | -1.12% | 55 |
| May 28, 2026 | 28.13K | 28.13K | 27.88K | 27.92K | -0.73% | 249 |
| May 27, 2026 | 28.20K | 28.20K | 28.20K | 28.20K | 0 | 0 |
| May 26, 2026 | 28.36K | 28.36K | 27.94K | 28.20K | -0.57% | 129 |
| May 25, 2026 | 28.31K | 28.31K | 28.31K | 28.31K | 0 | 0 |
| May 22, 2026 | 28.24K | 28.31K | 28.24K | 28.31K | 0.27% | 21 |
| May 21, 2026 | 27.56K | 27.56K | 27.51K | 27.51K | -0.18% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.