Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 25.10K | 25.10K | 25.10K | 25.10K | 0 | 19 |
| Apr 07, 2026 | 22.59K | 22.59K | 22.59K | 22.59K | 0 | 17 |
| Apr 06, 2026 | 23.25K | 23.25K | 23.25K | 23.25K | 0.00% | 17 |
| Apr 01, 2026 | 24.44K | 24.44K | 24.29K | 24.29K | -0.63% | 44 |
| Mar 31, 2026 | 23.10K | 23.10K | 23.10K | 23.10K | 0 | 9 |
| Mar 30, 2026 | 23.07K | 23.07K | 22.84K | 22.84K | -0.99% | 313 |
| Mar 27, 2026 | 23.90K | 23.90K | 23.58K | 23.60K | -1.25% | 205 |
| Mar 25, 2026 | 24.68K | 24.68K | 24.67K | 24.67K | -0.04% | 23 |
| Mar 24, 2026 | 24.67K | 24.91K | 24.67K | 24.91K | 0.98% | 853 |
| Mar 23, 2026 | 24.15K | 24.75K | 24.15K | 24.40K | 1.03% | 250 |
| Mar 20, 2026 | 23.37K | 23.37K | 23.30K | 23.36K | -0.04% | 55 |
| Mar 19, 2026 | 23.74K | 24.05K | 23.53K | 24.05K | 1.30% | 45 |
| Mar 18, 2026 | 23.97K | 24.32K | 23.97K | 24.30K | 1.39% | 117 |
| Mar 17, 2026 | 24.40K | 24.40K | 24.40K | 24.40K | 0 | 27 |
| Mar 13, 2026 | 24.56K | 24.56K | 24.20K | 24.20K | -1.46% | 46 |
| Mar 12, 2026 | 24.14K | 24.14K | 23.75K | 23.75K | -1.62% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.