Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.01K | 15.01K | 15K | 15.00K | -0.01% | 26 |
| Sep 11, 2025 | 14.97K | 14.97K | 14.96K | 14.96K | -0.07% | 36 |
| Sep 10, 2025 | 14.84K | 14.84K | 14.75K | 14.75K | -0.64% | 173 |
| Sep 09, 2025 | 14.96K | 15.00K | 14.96K | 14.98K | 0.13% | 77 |
| Sep 08, 2025 | 14.74K | 14.74K | 14.74K | 14.74K | -0.06% | 22 |
| Sep 05, 2025 | 14.45K | 14.50K | 14.45K | 14.50K | 0.35% | 80 |
| Sep 04, 2025 | 14.08K | 14.08K | 14.08K | 14.08K | 0 | 76 |
| Sep 03, 2025 | 13.80K | 13.80K | 13.72K | 13.72K | -0.57% | 146 |
| Sep 02, 2025 | 13.51K | 13.51K | 13.51K | 13.51K | 0 | 13 |
| Aug 29, 2025 | 13.93K | 13.93K | 13.86K | 13.86K | -0.48% | 36 |
| Aug 28, 2025 | 14.35K | 14.35K | 14.24K | 14.26K | -0.66% | 54 |
| Aug 27, 2025 | 14.35K | 14.35K | 14.35K | 14.35K | 0 | 49 |
| Aug 26, 2025 | 14.19K | 14.50K | 14.19K | 14.50K | 2.22% | 141 |
| Aug 22, 2025 | 14.03K | 14.03K | 14.03K | 14.03K | 0.00% | 635 |
| Aug 20, 2025 | 13.97K | 13.97K | 13.97K | 13.97K | 0 | 17 |
| Aug 19, 2025 | 14.09K | 14.09K | 14.09K | 14.09K | 0 | 54 |
| Aug 18, 2025 | 14.01K | 14.01K | 14.01K | 14.01K | -0.01% | 29 |
| Aug 15, 2025 | 13.86K | 14.00K | 13.86K | 13.96K | 0.75% | 202 |
| Aug 14, 2025 | 14.06K | 14.11K | 14.06K | 14.11K | 0.38% | 674 |