Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.25K | 18.25K | 18.25K | 18.25K | 0 | 15 |
| Dec 16, 2025 | 19.30K | 19.30K | 19.30K | 19.30K | 0 | 81 |
| Dec 10, 2025 | 20.08K | 20.08K | 20.08K | 20.08K | 0 | 9 |
| Dec 04, 2025 | 20.44K | 20.44K | 20.10K | 20.10K | -1.64% | 37 |
| Dec 03, 2025 | 20.40K | 20.40K | 20.40K | 20.40K | 0 | 18 |
| Dec 02, 2025 | 20.10K | 20.16K | 20.05K | 20.16K | 0.30% | 672 |
| Nov 26, 2025 | 19.30K | 19.33K | 19.16K | 19.16K | -0.73% | 284 |
| Nov 25, 2025 | 18.45K | 18.45K | 18.45K | 18.45K | 0 | 32 |
| Nov 24, 2025 | 18.32K | 18.32K | 18.25K | 18.25K | -0.39% | 33 |
| Nov 21, 2025 | 17.69K | 17.69K | 17.69K | 17.69K | 0 | 84 |
| Nov 20, 2025 | 18.60K | 18.60K | 18.20K | 18.20K | -2.15% | 24 |
| Nov 19, 2025 | 18.83K | 18.83K | 18.83K | 18.83K | 0 | 24 |
| Nov 18, 2025 | 18.23K | 18.23K | 18.23K | 18.23K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.