Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 25.01K | 25.01K | 24.99K | 25K | -0.02% | 101 |
| Jan 29, 2026 | 24.33K | 24.85K | 24.33K | 24.85K | 2.16% | 22 |
| Jan 28, 2026 | 25K | 25K | 24.33K | 24.33K | -2.68% | 308 |
| Jan 22, 2026 | 24.13K | 24.18K | 24.13K | 24.14K | 0.06% | 496 |
| Jan 20, 2026 | 23.25K | 23.25K | 23.25K | 23.25K | 0 | 194 |
| Jan 19, 2026 | 23.90K | 23.90K | 23.90K | 23.90K | 0 | 15 |
| Jan 16, 2026 | 24.10K | 24.10K | 23.50K | 23.98K | -0.51% | 235 |
| Jan 15, 2026 | 23.88K | 23.88K | 23.58K | 23.58K | -1.28% | 129 |
| Jan 14, 2026 | 22.50K | 22.50K | 22.49K | 22.49K | -0.06% | 28 |
| Jan 13, 2026 | 22.91K | 23K | 22.83K | 22.83K | -0.35% | 351 |
| Jan 12, 2026 | 22.81K | 22.92K | 22.81K | 22.92K | 0.51% | 430 |
| Jan 09, 2026 | 22.62K | 22.84K | 22.62K | 22.84K | 0.99% | 118 |
| Jan 06, 2026 | 22.26K | 22.26K | 22.20K | 22.21K | -0.22% | 121 |
| Jan 05, 2026 | 21.93K | 22.07K | 21.87K | 21.99K | 0.32% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan.