ASML Holding N.V. New York Registry Shares (ASML1N) - Historical data, historical prices

22,210.39062 MXN

216.3105

0.98%

Last update Jan 6, 1:44 PM CST

Market closed

Day range

22,210.39062

22,202

22,258.34961

Previous close

21,994.080078

Open

22,258.34961

Access this stock data via API

ASML Holding N.V. New York Registry Shares

22,210.39

216.31

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 06, 2026	22.26K	22.26K	22.20K	22.21K	-0.22%	121
Jan 05, 2026	21.93K	22.07K	21.87K	21.99K	0.32%	602
Dec 29, 2025	19.17K	19.17K	19.17K	19.17K	0	15
Dec 24, 2025	19K	19.09K	19K	19.09K	0.48%	32
Dec 23, 2025	19.03K	19.03K	19.03K	19.03K	0	34
Dec 19, 2025	19.07K	19.08K	19.07K	19.08K	0.07%	186
Dec 17, 2025	18.25K	18.25K	18.25K	18.25K	0	15
Dec 16, 2025	19.30K	19.30K	19.30K	19.30K	0	81
Dec 10, 2025	20.08K	20.08K	20.08K	20.08K	0	9

Access /time_series data via our API — starting from the Basic plan.