Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.44K | 28.56K | 28.44K | 28.48K | 0.16% | 70 |
| Sep 17, 2026 | 27.82K | 27.82K | 27.81K | 27.81K | -0.03% | 136 |
| Sep 15, 2026 | 27.15K | 27.34K | 27.15K | 27.34K | 0.68% | 84 |
| Sep 14, 2026 | 27.22K | 27.22K | 27.22K | 27.22K | 0 | 66 |
| Sep 11, 2026 | 28.81K | 28.81K | 28.81K | 28.81K | 0 | 0 |
| Sep 10, 2026 | 29K | 29K | 28.81K | 28.81K | -0.64% | 23 |
| Sep 09, 2026 | 29.20K | 29.20K | 29.20K | 29.20K | 0 | 5 |
| Sep 08, 2026 | 29.85K | 29.94K | 29.85K | 29.90K | 0.17% | 425 |
| Sep 04, 2026 | 29.04K | 29.04K | 29K | 29K | -0.14% | 17 |
| Sep 03, 2026 | 27.87K | 27.87K | 27.82K | 27.82K | -0.19% | 198 |
| Sep 02, 2026 | 28.51K | 28.51K | 28.51K | 28.51K | 0.00% | 22 |
| Sep 01, 2026 | 28.31K | 28.31K | 28.17K | 28.17K | -0.50% | 204 |
| Aug 31, 2026 | 29.45K | 29.45K | 29.45K | 29.45K | 0 | 0 |
| Aug 28, 2026 | 29.45K | 29.45K | 29.45K | 29.45K | 0 | 0 |
| Aug 27, 2026 | 29.67K | 29.67K | 29.45K | 29.45K | -0.74% | 17 |
| Aug 26, 2026 | 29.73K | 29.73K | 29.73K | 29.73K | 0 | 0 |
| Aug 25, 2026 | 29.73K | 29.73K | 29.73K | 29.73K | 0 | 0 |
| Aug 24, 2026 | 29.73K | 29.73K | 29.73K | 29.73K | 0 | 0 |
| Aug 21, 2026 | 29.56K | 29.73K | 29.56K | 29.73K | 0.58% | 46 |
| Aug 20, 2026 | 31.29K | 31.29K | 31.29K | 31.29K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.