Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.60K | 14.60K | 14.60K | 14.60K | 0 | 0 |
| Jun 05, 2025 | 14.41K | 14.41K | 14.41K | 14.41K | 0 | 47 |
| Jun 04, 2025 | 14.43K | 14.43K | 14.43K | 14.43K | 0 | 8 |
| Jun 03, 2025 | 14.30K | 14.30K | 14.30K | 14.30K | 0 | 9 |
| May 29, 2025 | 14.60K | 14.60K | 14.46K | 14.46K | -0.95% | 4441 |
| May 28, 2025 | 14.57K | 14.57K | 14.57K | 14.57K | 0 | 6 |
| May 27, 2025 | 14.58K | 14.58K | 14.54K | 14.54K | -0.32% | 103 |
| May 21, 2025 | 14.27K | 14.27K | 14.27K | 14.27K | 0 | 11 |
| May 20, 2025 | 14.36K | 14.36K | 14.36K | 14.36K | 0 | 15 |
| May 14, 2025 | 14.91K | 14.91K | 14.91K | 14.91K | 0 | 434 |
| May 13, 2025 | 14.66K | 14.66K | 14.66K | 14.66K | 0 | 10 |
| May 12, 2025 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 57 |
| May 09, 2025 | 13.73K | 13.73K | 13.73K | 13.73K | 0 | 60 |
| May 08, 2025 | 13.87K | 13.92K | 13.87K | 13.92K | 0.38% | 42 |
| May 07, 2025 | 13.42K | 13.42K | 13.42K | 13.42K | 0 | 39 |