ASML Holding N.V. New York Registry Shares (ASML1N) - Historical data, historical prices

23,361.26953 MXN

688.7305

2.86%

Last update Mar 20, 1:50 PM CST

Market closed

Day range

23,361.26953

23,295

23,371.21094

Previous close

24,050

Open

23,371.21094

Access this stock data via API

ASML Holding N.V. New York Registry Shares

23,361.27

688.73

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 19, 2026	23.74K	24.05K	23.53K	24.05K	1.30%	45
Mar 18, 2026	23.97K	24.32K	23.97K	24.30K	1.39%	117
Mar 17, 2026	24.40K	24.40K	24.40K	24.40K	0	27
Mar 13, 2026	24.56K	24.56K	24.20K	24.20K	-1.46%	46
Mar 12, 2026	24.14K	24.14K	23.75K	23.75K	-1.62%	90
Mar 10, 2026	24.40K	24.40K	24.40K	24.40K	-0.01%	51
Mar 09, 2026	23.61K	23.61K	23.61K	23.61K	0	7
Mar 06, 2026	23.28K	23.57K	23.28K	23.57K	1.25%	37
Mar 05, 2026	24.02K	24.02K	24.02K	24.02K	0	20
Mar 03, 2026	24.22K	24.22K	24.22K	24.22K	0	217
Mar 02, 2026	24.72K	24.72K	24.60K	24.60K	-0.47%	255
Feb 27, 2026	24.94K	24.96K	24.94K	24.96K	0.09%	1722
Feb 26, 2026	25.27K	25.27K	24.93K	25.12K	-0.59%	107
Feb 25, 2026	26.16K	26.35K	26.16K	26.35K	0.72%	55
Feb 24, 2026	25.62K	25.75K	25.62K	25.75K	0.50%	21
Feb 23, 2026	25.50K	25.60K	25.50K	25.60K	0.39%	53

Access /time_series data via our API — starting from the Basic plan and above.