Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 31.01K | 31.21K | 31.01K | 31.21K | 0.65% | 994 |
| Jul 23, 2026 | 31.35K | 31.48K | 31.35K | 31.48K | 0.40% | 16 |
| Jul 22, 2026 | 31.35K | 31.35K | 31.35K | 31.35K | 0 | 6 |
| Jul 21, 2026 | 31.46K | 31.46K | 31.46K | 31.46K | 0 | 5 |
| Jul 20, 2026 | 30.26K | 30.26K | 30.26K | 30.26K | 0 | 44 |
| Jul 17, 2026 | 30.52K | 31.28K | 30.52K | 30.61K | 0.31% | 165 |
| Jul 16, 2026 | 31.20K | 31.30K | 31.04K | 31.04K | -0.52% | 149 |
| Jul 15, 2026 | 31.50K | 31.50K | 30.64K | 30.64K | -2.73% | 353 |
| Jul 14, 2026 | 30.81K | 31.30K | 30.72K | 31.30K | 1.59% | 243 |
| Jul 13, 2026 | 30.29K | 30.29K | 30.29K | 30.29K | 0 | 280 |
| Jul 10, 2026 | 31K | 31.52K | 31K | 31.52K | 1.66% | 370 |
| Jul 09, 2026 | 30.91K | 30.91K | 30.91K | 30.91K | 0 | 0 |
| Jul 08, 2026 | 30.90K | 30.91K | 30.90K | 30.91K | 0.02% | 20 |
| Jul 07, 2026 | 30.70K | 30.77K | 30.61K | 30.77K | 0.24% | 75 |
| Jul 06, 2026 | 32.35K | 32.35K | 31.94K | 31.94K | -1.27% | 36 |
| Jul 03, 2026 | 30.84K | 30.84K | 30.84K | 30.84K | 0 | 0 |
| Jul 02, 2026 | 30.91K | 31.01K | 30.69K | 30.84K | -0.25% | 184 |
| Jul 01, 2026 | 32.41K | 32.50K | 32.41K | 32.50K | 0.26% | 711 |
| Jun 30, 2026 | 34.46K | 34.46K | 34.46K | 34.46K | 0 | 118 |
| Jun 29, 2026 | 31.29K | 31.29K | 31.29K | 31.29K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.