Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 30.23K | 30.23K | 30.17K | 30.17K | -0.18% | 256 |
| Oct 19, 2026 | 30.86K | 30.93K | 30.62K | 30.62K | -0.78% | 387 |
| Oct 16, 2026 | 30.16K | 30.16K | 30.16K | 30.16K | 0 | 0 |
| Oct 15, 2026 | 29.78K | 30.30K | 29.78K | 30.16K | 1.28% | 41 |
| Oct 14, 2026 | 31.87K | 31.87K | 31.04K | 31.04K | -2.62% | 31 |
| Oct 13, 2026 | 31.07K | 31.36K | 31K | 31.36K | 0.92% | 372 |
| Oct 12, 2026 | 32.09K | 32.09K | 32.09K | 32.09K | 0 | 20 |
| Oct 09, 2026 | 32.34K | 32.34K | 32.34K | 32.34K | 0 | 0 |
| Oct 08, 2026 | 32.34K | 32.34K | 32.34K | 32.34K | 0 | 0 |
| Oct 07, 2026 | 32.34K | 32.34K | 32.34K | 32.34K | 0 | 11 |
| Oct 06, 2026 | 33.02K | 33.02K | 32.98K | 32.98K | -0.12% | 15 |
| Oct 05, 2026 | 33.68K | 33.68K | 33.68K | 33.68K | 0 | 47 |
| Oct 02, 2026 | 34K | 34K | 33.85K | 33.85K | -0.44% | 25 |
| Oct 01, 2026 | 32.81K | 32.81K | 32.81K | 32.81K | 0 | 0 |
| Sep 30, 2026 | 32.78K | 32.81K | 32.78K | 32.81K | 0.09% | 19 |
| Sep 29, 2026 | 32.88K | 33.20K | 32.88K | 33.02K | 0.44% | 301 |
| Sep 28, 2026 | 31.49K | 31.75K | 31.49K | 31.75K | 0.84% | 209 |
| Sep 25, 2026 | 30.93K | 30.93K | 30.82K | 30.82K | -0.35% | 81 |
| Sep 24, 2026 | 30.49K | 30.57K | 30.49K | 30.57K | 0.27% | 11 |
| Sep 23, 2026 | 30.45K | 30.45K | 30.45K | 30.45K | 0 | 5 |
| Sep 22, 2026 | 29.85K | 30.18K | 29.85K | 30.18K | 1.10% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.