Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 19.30K | 19.30K | 19.30K | 19.30K | 0 | 16 |
| Nov 04, 2025 | 19.58K | 19.75K | 19.58K | 19.75K | 0.89% | 120 |
| Nov 03, 2025 | 19.64K | 19.79K | 19.64K | 19.79K | 0.79% | 46 |
| Oct 31, 2025 | 19.64K | 19.64K | 19.64K | 19.64K | 0 | 16 |
| Oct 30, 2025 | 19.90K | 20K | 19.90K | 19.98K | 0.40% | 532 |
| Oct 29, 2025 | 19.85K | 19.85K | 19.85K | 19.85K | 0 | 12 |
| Oct 28, 2025 | 19.40K | 19.40K | 19.40K | 19.40K | 0 | 10 |
| Oct 27, 2025 | 19.45K | 19.50K | 19.45K | 19.50K | 0.25% | 24 |
| Oct 24, 2025 | 19.10K | 19.20K | 19.03K | 19.12K | 0.10% | 335 |
| Oct 23, 2025 | 18.50K | 19.03K | 18.50K | 19.03K | 2.88% | 12 |
| Oct 21, 2025 | 18.99K | 18.99K | 18.91K | 18.91K | -0.43% | 1277 |
| Oct 20, 2025 | 19.25K | 19.25K | 19.25K | 19.25K | 0 | 16 |
| Oct 17, 2025 | 18.80K | 18.89K | 18.51K | 18.89K | 0.48% | 48 |
| Oct 16, 2025 | 18.85K | 18.85K | 18.34K | 18.34K | -2.71% | 17 |
| Oct 15, 2025 | 18.52K | 18.78K | 18.36K | 18.58K | 0.35% | 564 |
| Oct 14, 2025 | 18.38K | 18.38K | 18.38K | 18.38K | 0 | 28 |
| Oct 13, 2025 | 18.03K | 18.06K | 18.03K | 18.06K | 0.18% | 53 |
| Oct 10, 2025 | 17.50K | 17.53K | 17.45K | 17.51K | 0.04% | 886 |
| Oct 09, 2025 | 18.01K | 18.01K | 17.90K | 17.98K | -0.16% | 11285 |
| Oct 08, 2025 | 18.15K | 18.15K | 18.10K | 18.13K | -0.14% | 160 |
| Oct 07, 2025 | 19.13K | 19.13K | 19K | 19K | -0.67% | 61 |