Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 25.27K | 25.27K | 24.93K | 25.12K | -0.59% | 107 |
| Feb 25, 2026 | 26.16K | 26.35K | 26.16K | 26.35K | 0.72% | 55 |
| Feb 24, 2026 | 25.62K | 25.75K | 25.62K | 25.75K | 0.50% | 21 |
| Feb 23, 2026 | 25.50K | 25.60K | 25.50K | 25.60K | 0.39% | 53 |
| Feb 20, 2026 | 25.10K | 25.20K | 25K | 25K | -0.40% | 34 |
| Feb 18, 2026 | 25.16K | 25.27K | 25.16K | 25.27K | 0.44% | 40 |
| Feb 17, 2026 | 24.08K | 24.40K | 24.08K | 24.31K | 0.93% | 69 |
| Feb 13, 2026 | 24.37K | 24.53K | 24.08K | 24.08K | -1.17% | 119 |
| Feb 12, 2026 | 24.09K | 24.09K | 24.09K | 24.09K | 0 | 20 |
| Feb 11, 2026 | 24.44K | 24.77K | 24.44K | 24.74K | 1.23% | 303 |
| Feb 10, 2026 | 24.36K | 24.36K | 24.36K | 24.36K | 0 | 11 |
| Feb 09, 2026 | 24.64K | 24.68K | 24.64K | 24.68K | 0.16% | 162 |
| Feb 06, 2026 | 24.36K | 24.38K | 24.35K | 24.35K | -0.05% | 46 |
| Feb 05, 2026 | 23.18K | 23.51K | 23.14K | 23.51K | 1.40% | 188 |
| Feb 04, 2026 | 22.92K | 23.34K | 22.92K | 23.34K | 1.84% | 240 |
| Feb 03, 2026 | 23.98K | 23.98K | 23.92K | 23.92K | -0.25% | 32 |
| Jan 30, 2026 | 25.01K | 25.01K | 24.99K | 25K | -0.02% | 101 |
| Jan 29, 2026 | 24.33K | 24.85K | 24.33K | 24.85K | 2.16% | 22 |
| Jan 28, 2026 | 25K | 25K | 24.33K | 24.33K | -2.68% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan.