Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 26.12K | 26.12K | 26.11K | 26.11K | -0.02% | 27 |
| May 06, 2026 | 26.53K | 26.53K | 26.53K | 26.53K | 0 | 441 |
| May 05, 2026 | 25.01K | 25.01K | 25.01K | 25.01K | 0 | 41 |
| Apr 30, 2026 | 25.27K | 25.27K | 25.27K | 25.27K | 0 | 54 |
| Apr 29, 2026 | 24.29K | 24.29K | 24.29K | 24.29K | 0 | 42 |
| Apr 22, 2026 | 25.40K | 25.40K | 25.40K | 25.40K | 0 | 29 |
| Apr 21, 2026 | 25.38K | 25.40K | 25.33K | 25.33K | -0.21% | 37 |
| Apr 20, 2026 | 25.34K | 25.50K | 25.34K | 25.50K | 0.65% | 65 |
| Apr 17, 2026 | 25.19K | 25.24K | 25.19K | 25.24K | 0.19% | 159 |
| Apr 16, 2026 | 24.75K | 24.75K | 24.30K | 24.30K | -1.83% | 31 |
| Apr 15, 2026 | 25.25K | 25.55K | 25.23K | 25.54K | 1.13% | 713 |
| Apr 14, 2026 | 26.19K | 26.19K | 26.10K | 26.10K | -0.37% | 27 |
| Apr 13, 2026 | 25.50K | 25.75K | 25.50K | 25.75K | 0.99% | 50 |
| Apr 09, 2026 | 25.10K | 25.10K | 25.10K | 25.10K | 0 | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.