ASML Holding N.V. New York Registry Shares (ASML1N) - Historical data, dividends

United States

closes in 4h

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.89 1.08%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.72 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.89 1.08%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.72 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.89 1.08%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.72 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.89 1.08%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.72 -0.14%
XPT/USD 1,003.20 0.33%

26,110 MXN

423.4199

1.60%

Last update May 7, 1:37 PM CST

Main market

Day range

26,110

26,110

26,115.84961

Previous close

26,533.41992

Open

26,115.84961

Access this stock data via API

ASML Holding N.V. New York Registry Shares

26,110.00

423.42

1.60%

Historical data

Dividends

Date	Amount
Apr 27, 2026	46.923813
Feb 10, 2026	27.54297
Oct 29, 2025	29.236856
Apr 28, 2025	586.24603
Oct 29, 2024	27.943106
Jul 29, 2024	25.773481
Apr 26, 2024	27.387775
Feb 05, 2024	22.644573
Nov 01, 2023	23.510294
Aug 01, 2023	22.650728

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.