Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Jun 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 0 |
| Jun 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Jun 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Jun 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Jun 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Jun 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Jun 10, 2026 | 17.23 | 17.45 | 17.23 | 17.45 | 1.28% | 500 |
| Jun 09, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Jun 08, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| Jun 05, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Jun 04, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Jun 03, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Jun 02, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Jun 01, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| May 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| May 28, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| May 27, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| May 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| May 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| May 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| May 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.