Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Apr 01, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 31, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Mar 30, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Mar 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 26, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Mar 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | 0 |
| Mar 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Mar 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Mar 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Mar 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Mar 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Mar 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Mar 16, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 0 |
| Mar 13, 2026 | 19.93 | 20 | 19.93 | 20 | 0.35% | 100 |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Mar 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Mar 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 06, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 0 |
| Mar 05, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Mar 04, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.