19.67000 EUR
0.11
0.56%
Last update Dec 16, 8:10 AM CET
Main market
Day range
19.67000
19.67000
Previous close
19.56000
Open
19.67000
Access this stock data via API
Subscribe
Mowi ASA
19.67
0.11
0.56%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.12804
Aug 29, 2025 0.123627
May 23, 2025 0.144942
Feb 21, 2025 0.17052
Nov 15, 2024 0.12788999
Aug 30, 2024 0.144942
May 16, 2024 0.12788999
Feb 23, 2024 0.161994
Nov 17, 2023 0.12788999
Sep 01, 2023 0.17052
May 19, 2023 0.17052
Feb 24, 2023 0.144942
Nov 18, 2022 0.144942
Sep 02, 2022 0.19609798
May 20, 2022 0.166257
Feb 25, 2022 0.11936399
Nov 19, 2021 0.11936399
Sep 03, 2021 0.1671096
May 28, 2021 0.065650195
Feb 26, 2021 0.0272832
Feb 21, 2020 0.22149399
Aug 30, 2019 0.22349599
May 16, 2019 0.22349599
Feb 22, 2019 0.22349599
Nov 09, 2018 0.22349599
Aug 31, 2018 0.22349599
May 18, 2018 0.22349599
Feb 23, 2018 0.22349599
Feb 24, 2017 0.240688
Nov 11, 2016 0.197708
Aug 26, 2016 0.275072
May 20, 2016 0.146132
Feb 26, 2016 0.120344
Nov 06, 2015 0.120344
Aug 21, 2015 0.111747995
May 27, 2015 0.111747995
Feb 18, 2015 0.10315201
Oct 31, 2014 0.094556004
Sep 04, 2014 0.08596
May 23, 2014 0.4298
Feb 19, 2014 0.10315201
Nov 18, 2013 0.62955
Sep 17, 2013 0.4298
May 24, 2013 0.8596
Aug 24, 2010 1.7192
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 27 minutes

13:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).