Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.01 | 7.07 | 6.99 | 7.01 | 0 | 52028373 |
| Apr 22, 2026 | 6.98 | 7.09 | 6.98 | 7.03 | 0.72% | 45457063 |
| Apr 21, 2026 | 7.01 | 7.03 | 6.98 | 7.01 | 0 | 36602597 |
| Apr 20, 2026 | 7.06 | 7.08 | 7 | 7.04 | -0.28% | 53058516 |
| Apr 17, 2026 | 7.09 | 7.10 | 7.03 | 7.04 | -0.71% | 51270322 |
| Apr 16, 2026 | 7.16 | 7.18 | 7.09 | 7.12 | -0.56% | 54014024 |
| Apr 15, 2026 | 7.16 | 7.18 | 7.12 | 7.14 | -0.28% | 40698061 |
| Apr 14, 2026 | 7.16 | 7.17 | 7.08 | 7.15 | -0.14% | 42291180 |
| Apr 13, 2026 | 7.06 | 7.16 | 7.06 | 7.11 | 0.71% | 50496450 |
| Apr 10, 2026 | 7 | 7.23 | 6.99 | 7.11 | 1.57% | 111057869 |
| Apr 09, 2026 | 6.97 | 6.98 | 6.91 | 6.94 | -0.43% | 47869852 |
| Apr 08, 2026 | 6.92 | 7.04 | 6.90 | 7.04 | 1.73% | 82862734 |
| Apr 07, 2026 | 6.87 | 6.90 | 6.79 | 6.83 | -0.58% | 51665913 |
| Apr 03, 2026 | 6.82 | 7.04 | 6.81 | 6.89 | 1.03% | 85054678 |
| Apr 02, 2026 | 6.86 | 6.86 | 6.76 | 6.79 | -1.02% | 40278600 |
| Apr 01, 2026 | 6.86 | 6.90 | 6.81 | 6.88 | 0.29% | 60690898 |
| Mar 31, 2026 | 6.88 | 6.94 | 6.78 | 6.79 | -1.31% | 71703446 |
| Mar 30, 2026 | 6.85 | 6.93 | 6.82 | 6.89 | 0.58% | 47813690 |
| Mar 27, 2026 | 6.82 | 6.93 | 6.81 | 6.92 | 1.47% | 34969076 |
| Mar 26, 2026 | 6.99 | 7.02 | 6.85 | 6.87 | -1.72% | 55973453 |
| Mar 25, 2026 | 6.94 | 7.05 | 6.93 | 7.02 | 1.15% | 51580616 |
| Mar 24, 2026 | 6.93 | 7 | 6.86 | 6.94 | 0.14% | 72158875 |
| Mar 23, 2026 | 7.11 | 7.12 | 6.81 | 6.85 | -3.66% | 91406026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.