Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.86 | 6.86 | 6.76 | 6.79 | -1.02% | 40278600 |
| Apr 01, 2026 | 6.86 | 6.90 | 6.81 | 6.88 | 0.29% | 60690898 |
| Mar 31, 2026 | 6.88 | 6.94 | 6.78 | 6.79 | -1.31% | 71703446 |
| Mar 30, 2026 | 6.85 | 6.93 | 6.82 | 6.89 | 0.58% | 47813690 |
| Mar 27, 2026 | 6.82 | 6.93 | 6.81 | 6.92 | 1.47% | 34969076 |
| Mar 26, 2026 | 6.99 | 7.02 | 6.85 | 6.87 | -1.72% | 55973453 |
| Mar 25, 2026 | 6.94 | 7.05 | 6.93 | 7.02 | 1.15% | 51580616 |
| Mar 24, 2026 | 6.93 | 7 | 6.86 | 6.94 | 0.14% | 72158875 |
| Mar 23, 2026 | 7.11 | 7.12 | 6.81 | 6.85 | -3.66% | 91406026 |
| Mar 20, 2026 | 7.29 | 7.31 | 7.19 | 7.19 | -1.37% | 52234775 |
| Mar 19, 2026 | 7.35 | 7.36 | 7.25 | 7.29 | -0.82% | 50892403 |
| Mar 18, 2026 | 7.39 | 7.40 | 7.34 | 7.39 | 0 | 40459886 |
| Mar 17, 2026 | 7.38 | 7.51 | 7.38 | 7.40 | 0.27% | 60685845 |
| Mar 16, 2026 | 7.38 | 7.40 | 7.34 | 7.38 | 0 | 39646086 |
| Mar 13, 2026 | 7.38 | 7.47 | 7.36 | 7.41 | 0.41% | 46503528 |
| Mar 12, 2026 | 7.36 | 7.43 | 7.36 | 7.40 | 0.54% | 46037259 |
| Mar 11, 2026 | 7.36 | 7.40 | 7.33 | 7.38 | 0.27% | 40392699 |
| Mar 10, 2026 | 7.33 | 7.38 | 7.33 | 7.37 | 0.55% | 48899708 |
| Mar 09, 2026 | 7.33 | 7.34 | 7.28 | 7.30 | -0.41% | 70058518 |
| Mar 06, 2026 | 7.35 | 7.45 | 7.34 | 7.43 | 1.09% | 45725019 |
| Mar 05, 2026 | 7.39 | 7.41 | 7.35 | 7.38 | -0.14% | 43086142 |
| Mar 04, 2026 | 7.37 | 7.40 | 7.31 | 7.33 | -0.54% | 71341023 |
| Mar 03, 2026 | 7.56 | 7.59 | 7.40 | 7.42 | -1.85% | 87129772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.