Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 6.99 | 7.21 | 6.96 | 7.05 | 0.86% | 157587663 |
| Jun 22, 2026 | 6.63 | 7.03 | 6.61 | 7.01 | 5.73% | 150338173 |
| Jun 18, 2026 | 6.79 | 6.82 | 6.66 | 6.66 | -1.91% | 61416679 |
| Jun 17, 2026 | 6.86 | 6.91 | 6.79 | 6.82 | -0.58% | 47573147 |
| Jun 16, 2026 | 6.81 | 6.91 | 6.78 | 6.88 | 1.03% | 62743398 |
| Jun 15, 2026 | 6.74 | 7.01 | 6.71 | 6.86 | 1.78% | 127609506 |
| Jun 12, 2026 | 6.50 | 6.71 | 6.48 | 6.68 | 2.77% | 91098340 |
| Jun 11, 2026 | 6.48 | 6.56 | 6.44 | 6.49 | 0.15% | 47857061 |
| Jun 10, 2026 | 6.42 | 6.54 | 6.40 | 6.53 | 1.71% | 68479193 |
| Jun 09, 2026 | 6.42 | 6.45 | 6.38 | 6.44 | 0.31% | 39176803 |
| Jun 08, 2026 | 6.43 | 6.50 | 6.37 | 6.39 | -0.62% | 51756696 |
| Jun 05, 2026 | 6.52 | 6.58 | 6.45 | 6.52 | 0 | 60065500 |
| Jun 04, 2026 | 6.61 | 6.65 | 6.42 | 6.53 | -1.21% | 90313640 |
| Jun 03, 2026 | 6.72 | 6.72 | 6.61 | 6.64 | -1.19% | 79601511 |
| Jun 02, 2026 | 6.76 | 6.79 | 6.68 | 6.72 | -0.59% | 71724328 |
| Jun 01, 2026 | 6.80 | 6.83 | 6.70 | 6.79 | -0.15% | 85265980 |
| May 29, 2026 | 6.84 | 6.94 | 6.83 | 6.89 | 0.73% | 87352438 |
| May 28, 2026 | 7.01 | 7.01 | 6.83 | 6.85 | -2.28% | 77324172 |
| May 27, 2026 | 7.07 | 7.16 | 6.95 | 7 | -0.99% | 84261731 |
| May 26, 2026 | 7.06 | 7.17 | 7.01 | 7.09 | 0.42% | 77915177 |
| May 25, 2026 | 7.06 | 7.11 | 7.02 | 7.09 | 0.42% | 55925672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.