Founder Securities Co., Ltd. (601901) - Historical data, dividends

opens in 3d 5h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.05 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.05 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.05 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.05 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

6.90000 CNY

0.11

1.62%

Last update Apr 3, 2:56 PM CST

Market closed

Day range

6.90000

6.81000

7.040000

Previous close

6.79000

Open

6.82000

Access this stock data via API

Founder Securities Co., Ltd.

6.90

0.11

1.62%

Historical data

Dividends

Date	Amount
Feb 06, 2026	0.01
Oct 24, 2025	0.061
Jul 25, 2025	0.0593
Oct 11, 2024	0.048
Jul 19, 2024	0.023
Aug 01, 2023	0.012
Jul 14, 2022	0.04
Aug 27, 2021	0.01
Aug 09, 2019	0.026
Aug 02, 2018	0.01
Jul 20, 2016	0.09
Jul 16, 2013	0.037

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.