Founder Securities Co., Ltd. (601901) - Historical data, dividends

United States

closing in 4h 5m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,330.19 -1.85%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,330.19 -1.85%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,330.19 -1.85%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,506.00 -0.21%
ETH/USD 2,330.19 -1.85%
EUR/USD 1.17 -0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.44 -0.02%
XPT/USD 1,003.20 0.33%

7.010000 CNY

0.02

0.28%

Last update Apr 23, 2:56 PM CST

Market closed

Day range

7.010000

6.99000

7.070000

Previous close

7.030000

Open

7.010000

Access this stock data via API

Founder Securities Co., Ltd.

7.01

0.02

0.28%

Historical data

Dividends

Date	Amount
Feb 06, 2026	0.01
Oct 24, 2025	0.061
Jul 25, 2025	0.0593
Oct 11, 2024	0.048
Jul 19, 2024	0.023
Aug 01, 2023	0.012
Jul 14, 2022	0.04
Aug 27, 2021	0.01
Aug 09, 2019	0.026
Aug 02, 2018	0.01
Jul 20, 2016	0.09
Jul 16, 2013	0.037

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.