Historical data
No data
United States
opens in 10h 18m
- 005930 322,000.00 3.87%
- 0700 417.60 0.68%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,664.19 -0.18%
- EUR/USD 1.14 -0.17%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.57 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 322,000.00 3.87%
- 0700 417.60 0.68%
- 2330 2,410.00 -3.21%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,664.19 -0.18%
- EUR/USD 1.14 -0.17%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.57 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 48 minutes
Main market opens in 10 hours 18 minutes
23:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Founder Securities Co., Ltd.
7.050000
CNY
0.04
0.57%
Last update Jun 23, 2:56 PM CST
Day range
Previous close
7.010000
Open
6.99000
Access this stock data via API
Subscribe
Founder Securities Co., Ltd.
7.05
0.04
0.57%
Main market
Exchange is currently active.
Closing in 3 hours 48 minutes
11:11
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).