Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.20 | 6.29 | 5.92 | 5.99 | -3.39% | 2443100 |
| Dec 11, 2025 | 6.30 | 6.50 | 6.14 | 6.17 | -2.06% | 1415000 |
| Dec 10, 2025 | 6.41 | 6.48 | 6.28 | 6.48 | 1.09% | 2006700 |
| Dec 09, 2025 | 6.79 | 6.81 | 6.33 | 6.33 | -6.77% | 2117400 |
| Dec 08, 2025 | 6.80 | 7.05 | 6.67 | 6.75 | -0.74% | 1506700 |
| Dec 05, 2025 | 7.07 | 7.39 | 6.70 | 6.72 | -4.95% | 4305800 |
| Dec 04, 2025 | 6.93 | 7.37 | 6.87 | 7.12 | 2.74% | 4505900 |
| Dec 03, 2025 | 6.62 | 7.05 | 6.40 | 6.95 | 4.98% | 4562000 |
| Dec 02, 2025 | 6.23 | 6.74 | 6.18 | 6.66 | 6.90% | 3307800 |
| Dec 01, 2025 | 6 | 6.46 | 5.94 | 6.15 | 2.50% | 3838400 |
| Nov 28, 2025 | 6.05 | 6.14 | 5.90 | 5.94 | -1.82% | 1564900 |
| Nov 27, 2025 | 6 | 6.20 | 5.96 | 6.02 | 0.33% | 1987600 |
| Nov 26, 2025 | 6.11 | 6.24 | 5.78 | 5.98 | -2.13% | 2985400 |
| Nov 25, 2025 | 5.67 | 6.15 | 5.67 | 6.13 | 8.11% | 3884500 |
| Nov 24, 2025 | 5.59 | 5.73 | 5.59 | 5.65 | 1.07% | 1046700 |
| Nov 21, 2025 | 5.62 | 5.75 | 5.52 | 5.61 | -0.18% | 1429500 |
| Nov 19, 2025 | 5.53 | 5.69 | 5.45 | 5.62 | 1.63% | 1913000 |
| Nov 18, 2025 | 5.27 | 5.53 | 5.19 | 5.49 | 4.17% | 2360300 |
| Nov 17, 2025 | 5.15 | 5.43 | 5.15 | 5.21 | 1.17% | 1612700 |
Access
/time_series
data via our API — starting from the
Basic plan.