Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.45 | 5.54 | 5.30 | 5.40 | -0.92% | 2251000 |
| Apr 01, 2026 | 5.25 | 5.69 | 5.22 | 5.51 | 4.95% | 3729300 |
| Mar 31, 2026 | 5.30 | 5.35 | 5.15 | 5.18 | -2.26% | 3226700 |
| Mar 30, 2026 | 5.60 | 5.66 | 5.23 | 5.23 | -6.61% | 3413200 |
| Mar 27, 2026 | 5.81 | 6.07 | 5.42 | 5.42 | -6.71% | 6710300 |
| Mar 26, 2026 | 6 | 6.28 | 5.80 | 5.80 | -3.33% | 11675900 |
| Mar 25, 2026 | 5.27 | 5.39 | 5.15 | 5.15 | -2.28% | 1868000 |
| Mar 24, 2026 | 5.14 | 5.25 | 5.06 | 5.21 | 1.36% | 1564900 |
| Mar 23, 2026 | 5.01 | 5.16 | 5 | 5.16 | 2.99% | 1831400 |
| Mar 20, 2026 | 5.03 | 5.03 | 4.92 | 4.93 | -1.99% | 579900 |
| Mar 19, 2026 | 4.95 | 5.05 | 4.82 | 5.05 | 2.02% | 978800 |
| Mar 18, 2026 | 4.99 | 5.03 | 4.90 | 4.93 | -1.20% | 817400 |
| Mar 17, 2026 | 5 | 5.07 | 4.95 | 4.95 | -1% | 726300 |
| Mar 16, 2026 | 5 | 5.06 | 4.95 | 5 | 0 | 970600 |
| Mar 13, 2026 | 5.04 | 5.10 | 4.90 | 4.90 | -2.78% | 1297800 |
| Mar 12, 2026 | 5.14 | 5.16 | 4.97 | 4.98 | -3.11% | 1547700 |
| Mar 11, 2026 | 5.23 | 5.31 | 5.12 | 5.21 | -0.38% | 1108300 |
| Mar 10, 2026 | 5.16 | 5.40 | 5.07 | 5.27 | 2.13% | 1650500 |
| Mar 09, 2026 | 4.96 | 5.16 | 4.89 | 5.16 | 4.03% | 1416200 |
| Mar 06, 2026 | 5.10 | 5.19 | 4.95 | 4.99 | -2.16% | 1692600 |
| Mar 05, 2026 | 5.17 | 5.22 | 4.99 | 5.10 | -1.35% | 1611600 |
| Mar 04, 2026 | 5.23 | 5.32 | 5.14 | 5.15 | -1.53% | 1058300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.