Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.55 | 6.87 | 6.03 | 6.06 | -7.48% | 7379800 |
| Jun 23, 2025 | 5.87 | 6.74 | 5.84 | 6.65 | 13.29% | 6398200 |
| Jun 20, 2025 | 5.76 | 6.15 | 5.76 | 5.83 | 1.22% | 2310500 |
| Jun 18, 2025 | 5.46 | 6.25 | 5.46 | 5.85 | 7.14% | 3934200 |
| Jun 17, 2025 | 5.46 | 5.83 | 5.46 | 5.70 | 4.40% | 2168700 |
| Jun 16, 2025 | 5.71 | 5.85 | 5.41 | 5.44 | -4.73% | 3347400 |
| Jun 13, 2025 | 5.40 | 5.49 | 5.32 | 5.34 | -1.11% | 1137100 |
| Jun 12, 2025 | 5.44 | 5.61 | 5.37 | 5.42 | -0.37% | 1068800 |
| Jun 11, 2025 | 5.77 | 5.77 | 5.42 | 5.42 | -6.07% | 1982700 |
| Jun 10, 2025 | 5.88 | 6.04 | 5.66 | 5.66 | -3.74% | 1822700 |
| Jun 09, 2025 | 5.80 | 5.87 | 5.61 | 5.85 | 0.86% | 1036300 |
| Jun 06, 2025 | 5.45 | 5.87 | 5.40 | 5.80 | 6.42% | 2322100 |
| Jun 05, 2025 | 5.75 | 5.84 | 5.39 | 5.39 | -6.26% | 1441600 |
| Jun 04, 2025 | 5.73 | 5.85 | 5.50 | 5.73 | 0 | 2827700 |
| Jun 03, 2025 | 5.13 | 6.25 | 5.10 | 5.68 | 10.72% | 8223000 |
| Jun 02, 2025 | 5.14 | 5.20 | 5.11 | 5.12 | -0.39% | 1490200 |
| May 30, 2025 | 5.20 | 5.26 | 5.08 | 5.13 | -1.35% | 1194600 |
| May 29, 2025 | 5.21 | 5.26 | 5.18 | 5.19 | -0.38% | 868400 |
| May 28, 2025 | 5.22 | 5.27 | 5.18 | 5.24 | 0.38% | 1033000 |
| May 27, 2025 | 5.30 | 5.31 | 5.18 | 5.18 | -2.26% | 1114900 |
| May 26, 2025 | 5.18 | 5.26 | 5.13 | 5.24 | 1.16% | 1247400 |