5.81000 BRL
0.18
3.01%
Last update Dec 15, 5:50 PM -03
Market closed
Day range
5.78000
6.16000
Previous close
5.99000
Open
6.050000
Access this stock data via API
Subscribe
Americanas S.A.
5.81
0.18
3.01%

Historical data

Dividends

Date Amount
Feb 01, 2022 6209631000
Mar 28, 2011 496813200
Mar 22, 2010 898207700
Mar 23, 2009 1430588100
Mar 17, 2008 1159088900
Oct 02, 2006 771027800
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 42 minutes

01:02
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).