Historical data
Dividends
| Date | Amount |
|---|---|
| Feb 01, 2022 | 6209631000 |
| Mar 28, 2011 | 496813200 |
| Mar 22, 2010 | 898207700 |
| Mar 23, 2009 | 1430588100 |
| Mar 17, 2008 | 1159088900 |
| Oct 02, 2006 | 771027800 |
| Jul 03, 2006 | 455410800 |
Americanas S.A.
6.060000
BRL
0.59
8.87%
Last update Jun 24, 5:00 PM -03
Day range
Previous close
6.65000
Open
6.55000
Access this stock data via API
Subscribe
Americanas S.A.
6.06
0.59
8.87%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 2 minutes
07:42
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).