Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 37 | 37.15 | 36.95 | 37.10 | 0.27% | 28000 |
| Sep 08, 2025 | 36.70 | 37.65 | 36.70 | 37.10 | 1.09% | 13000 |
| Sep 05, 2025 | 37.15 | 37.50 | 37.15 | 37.50 | 0.94% | 12000 |
| Sep 04, 2025 | 37.10 | 37.30 | 37 | 37.30 | 0.54% | 11000 |
| Sep 03, 2025 | 37.45 | 37.45 | 37 | 37.05 | -1.07% | 30001 |
| Sep 02, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Sep 01, 2025 | 38.05 | 39 | 36.80 | 37.30 | -1.97% | 23010 |
| Aug 29, 2025 | 37.40 | 38 | 37.40 | 38 | 1.60% | 6012 |
| Aug 28, 2025 | 37.40 | 37.95 | 37.40 | 37.90 | 1.34% | 6011 |
| Aug 27, 2025 | 38 | 38 | 37.40 | 37.40 | -1.58% | 24000 |
| Aug 26, 2025 | 37.25 | 38 | 37.25 | 38 | 2.01% | 20000 |
| Aug 25, 2025 | 37.55 | 37.55 | 37.15 | 37.25 | -0.80% | 18000 |
| Aug 22, 2025 | 37.10 | 37.90 | 37.10 | 37.50 | 1.08% | 17001 |
| Aug 21, 2025 | 37.65 | 38 | 37.65 | 38 | 0.93% | 21001 |
| Aug 20, 2025 | 38.10 | 38.40 | 37.40 | 37.65 | -1.18% | 28000 |
| Aug 19, 2025 | 37.95 | 37.95 | 37 | 37.25 | -1.84% | 37000 |
| Aug 18, 2025 | 38 | 38.50 | 38 | 38 | 0 | 21000 |
| Aug 15, 2025 | 38.50 | 38.60 | 37.90 | 38 | -1.30% | 15000 |
| Aug 14, 2025 | 38.20 | 38.20 | 37.80 | 38.05 | -0.39% | 27014 |
| Aug 13, 2025 | 38.80 | 38.95 | 37.85 | 38.20 | -1.55% | 21000 |
| Aug 12, 2025 | 38.75 | 39.30 | 37.20 | 38.80 | 0.13% | 69000 |
| Aug 11, 2025 | 40.05 | 40.05 | 39.20 | 39.40 | -1.62% | 70003 |