Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 25.80 | 25.80 | 25.25 | 25.40 | -1.55% | 22000 |
| Jun 04, 2026 | 25.40 | 26.50 | 25.30 | 26 | 2.36% | 49237 |
| Jun 03, 2026 | 25 | 25.55 | 25 | 25.40 | 1.60% | 15210 |
| Jun 02, 2026 | 25 | 25.05 | 25 | 25 | 0 | 29000 |
| Jun 01, 2026 | 24.90 | 25.30 | 24.90 | 25.10 | 0.80% | 30470 |
| May 29, 2026 | 24.90 | 25.60 | 24.90 | 25.40 | 2.01% | 21000 |
| May 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 4000 |
| May 27, 2026 | 25.70 | 25.75 | 24.95 | 25.20 | -1.95% | 18001 |
| May 26, 2026 | 26 | 26.20 | 25.80 | 26.10 | 0.38% | 25000 |
| May 25, 2026 | 25.80 | 26 | 25.60 | 26 | 0.78% | 24100 |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| May 21, 2026 | 25.70 | 25.85 | 25.70 | 25.85 | 0.58% | 4011 |
| May 20, 2026 | 25.75 | 25.75 | 25.70 | 25.70 | -0.19% | 4000 |
| May 19, 2026 | 26 | 26 | 25.70 | 25.70 | -1.15% | 11000 |
| May 18, 2026 | 24.85 | 25.70 | 24.85 | 25.70 | 3.42% | 17000 |
| May 15, 2026 | 25.95 | 25.95 | 25.55 | 25.55 | -1.54% | 12000 |
| May 14, 2026 | 26 | 26.40 | 25.90 | 25.90 | -0.38% | 9000 |
| May 13, 2026 | 27.85 | 27.85 | 25.75 | 26.05 | -6.46% | 33000 |
| May 12, 2026 | 26.15 | 26.20 | 26 | 26 | -0.57% | 11000 |
| May 11, 2026 | 26.90 | 26.90 | 26 | 26.15 | -2.79% | 13000 |
| May 08, 2026 | 26.15 | 26.40 | 26.15 | 26.35 | 0.76% | 15040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.