Historical data
Splits
| Date | Description |
|---|---|
| Jul 21, 2022 | 550-for-1000 split |
| Jun 30, 2022 | 550-for-1000 split |
| Dec 24, 2020 | 811-for-1000 split |
| Oct 08, 2019 | 506-for-1000 split |
| Sep 27, 2019 | 506-for-1000 split |
United States
opens in 10h 55m
- 005930 309,000.00 -6.08%
- 0700 448.80 -0.97%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.11 -0.56%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 309,000.00 -6.08%
- 0700 448.80 -0.97%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.11 -0.56%
- EUR/USD 1.15 0.06%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 25 minutes
Main market opens in 10 hours 55 minutes
22:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TSG Star Travel Corp.
25.40000
TWD
0.6
2.31%
Last update Jun 5, 1:21 PM CST
Day range
Previous close
26
Open
25.80000
Access this stock data via API
Subscribe
TSG Star Travel Corp.
25.40
0.60
2.31%
Main market
Exchange is currently active.
Closing in 2 hours 55 minutes
10:34
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).