TSG Star Travel Corp. (2719) - Historical data, dividends

United States

opens in 10h 55m

005930 309,500.00 -5.93%
0700 449.00 -0.93%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.49 -0.53%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,500.00 -5.93%
0700 449.00 -0.93%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.49 -0.53%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,500.00 -5.93%
0700 449.00 -0.93%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.49 -0.53%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,500.00 -5.93%
0700 449.00 -0.93%
2330 2,310.00 -2.33%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.49 -0.53%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

25.40000 TWD

0.6

2.31%

Last update Jun 5, 1:21 PM CST

Main market

Day range

25.40000

25.25

25.80000

Previous close

26

Open

25.80000

Access this stock data via API

TSG Star Travel Corp.

25.40

0.60

2.31%

Historical data

Dividends

Date	Amount
Jul 21, 2015	50.65969826341
Jul 25, 2014	109.76266099698
Aug 20, 2013	24.6262411058
Jul 25, 2012	7.036064338699

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.