We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

NYSE
88.54 USD
1.84
2.12%
Last update May 17, 3:59 PM EDT
Market closed
Day range
86.83
90.46
Previous close
86.70
Open
87.60
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
88.54
1.84
2.12%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
BABA240524C00040000 Apr 26, 2024 11:35 40 35.68 0 0 0 0 1 0 0.00
BABA240524C00050000 May 01, 2024 11:51 50 26 0 0 0 0 1 0 0.00
BABA240524C00055000 May 06, 2024 13:38 55 26.91 0 0 0 0 122 0 0.00
BABA240524C00057000 May 14, 2024 11:55 57 21.75 0 0 0 0 0 0 0.00
BABA240524C00058000 May 14, 2024 13:27 58 20.60 0 0 0 0 0 0 0.00
BABA240524C00059000 May 14, 2024 13:27 59 19.60 0 0 0 0 10 0 0.00
BABA240524C00060000 May 13, 2024 11:48 60 24.71 0 0 0 0 1 0 0.00
BABA240524C00062000 May 17, 2024 10:56 62 28.35 0 0 0 0 1 0 0.00
BABA240524C00063000 May 09, 2024 12:22 63 16.96 0 0 0 0 30 0 0.00
BABA240524C00064000 May 13, 2024 15:58 64 20.47 0 0 0 0 4 0 0.00
BABA240524C00065000 May 16, 2024 15:57 65 22 0 0 0 0 1 0 0.00
BABA240524C00066000 May 17, 2024 10:15 66 22.69 0 0 0 0 3 0 0.00
BABA240524C00067000 May 14, 2024 10:06 67 11.81 0 0 0 0 39 0 0.00
BABA240524C00068000 May 17, 2024 10:29 68 21.57 0 0 0 0 4 0 0.00
BABA240524C00069000 May 16, 2024 11:31 69 17.10 0 0 0 0 1 0 0.00
BABA240524C00070000 May 17, 2024 15:29 70 18.55 0 0 0 0 36 0 0.00
BABA240524C00071000 May 17, 2024 15:40 71 17.58 0 0 0 0 5 0 0.00
BABA240524C00072000 May 17, 2024 14:00 72 16.79 0 0 0 0 26 0 0.00
BABA240524C00073000 May 17, 2024 15:23 73 15.53 0 0 0 0 54 0 0.00
BABA240524C00074000 May 17, 2024 15:32 74 14.53 0 0 0 0 29 0 0.00
BABA240524C00075000 May 17, 2024 15:56 75 13.68 0 0 0 0 78 0 0.00
BABA240524C00076000 May 17, 2024 15:58 76 12.55 0 0 0 0 41 0 0.00
BABA240524C00077000 May 17, 2024 15:54 77 11.70 0 0 0 0 153 0 0.00
BABA240524C00078000 May 17, 2024 15:49 78 10.66 0 0 0 0 67 0 0.00
BABA240524C00079000 May 17, 2024 15:52 79 9.70 0 0 0 0 107 0 0.00
BABA240524C00080000 May 17, 2024 15:52 80 8.70 0 0 0 0 6.05K 0 0.00
BABA240524C00081000 May 17, 2024 15:55 81 7.79 0 0 0 0 513 0 0.00
BABA240524C00082000 May 17, 2024 15:48 82 6.71 0 0 0 0 1.17K 0 0.00
BABA240524C00083000 May 17, 2024 15:57 83 5.90 0 0 0 0 635 0 0.00
BABA240524C00084000 May 17, 2024 15:53 84 5.06 0 0 0 0 383 0 0.00
BABA240524C00085000 May 17, 2024 15:59 85 4.20 0 0 0 0 3.84K 0 0.00
BABA240524C00086000 May 17, 2024 15:59 86 3.50 0 0 0 0 5.88K 0 0.00
BABA240524C00087000 May 17, 2024 15:58 87 2.81 0 0 0 0 2.70K 0 0.00
BABA240524C00088000 May 17, 2024 15:59 88 2.29 0 0 0 0 3.73K 0 0.00
BABA240524C00089000 May 17, 2024 15:59 89 1.85 0 0 0 0 3.99K 0 0.02
BABA240524C00090000 May 17, 2024 15:59 90 1.47 0 0 0 0 28.18K 0 0.03
BABA240524C00091000 May 17, 2024 15:59 91 1.18 0 0 0 0 4.25K 0 0.06
BABA240524C00092000 May 17, 2024 15:59 92 0.95 0 0 0 0 4.77K 0 0.06
BABA240524C00093000 May 17, 2024 15:59 93 0.75 0 0 0 0 4.64K 0 0.13
BABA240524C00094000 May 17, 2024 15:59 94 0.58 0 0 0 0 2.86K 0 0.13
BABA240524C00095000 May 17, 2024 15:59 95 0.47 0 0 0 0 7.12K 0 0.13
BABA240524C00096000 May 17, 2024 15:59 96 0.38 0 0 0 0 584 0 0.13
BABA240524C00097000 May 17, 2024 15:58 97 0.32 0 0 0 0 680 0 0.25
BABA240524C00098000 May 17, 2024 15:58 98 0.27 0 0 0 0 469 0 0.25
BABA240524C00099000 May 17, 2024 15:54 99 0.23 0 0 0 0 4.25K 0 0.25
BABA240524C00100000 May 17, 2024 15:59 100 0.20 0 0 0 0 4.40K 0 0.25
BABA240524C00101000 May 17, 2024 15:58 101 0.17 0 0 0 0 633 0 0.25
BABA240524C00102000 May 17, 2024 14:27 102 0.14 0 0 0 0 574 0 0.25
BABA240524C00103000 May 17, 2024 15:57 103 0.13 0 0 0 0 67 0 0.25
BABA240524C00104000 May 17, 2024 15:50 104 0.11 0 0 0 0 48 0 0.25
BABA240524C00105000 May 17, 2024 15:38 105 0.10 0 0 0 0 1.11K 0 0.25
BABA240524C00106000 May 17, 2024 15:46 106 0.10 0 0 0 0 99 0 0.25
BABA240524C00107000 May 17, 2024 15:56 107 0.07 0 0 0 0 88 0 0.50
BABA240524C00108000 May 17, 2024 15:19 108 0.07 0 0 0 0 274 0 0.50
BABA240524C00110000 May 17, 2024 15:58 110 0.06 0 0 0 0 992 0 0.50
BABA240524C00115000 May 17, 2024 15:43 115 0.03 0 0 0 0 88 0 0.50
BABA240524C00120000 May 17, 2024 14:17 120 0.01 0 0 0 0 34 0 0.50
BABA240524C00125000 May 16, 2024 15:39 125 0.01 0 0 0 0 12 0 0.50
BABA240524C00130000 May 17, 2024 14:18 130 0.01 0 0 0 0 8 0 0.50
BABA240524C00135000 May 17, 2024 15:51 135 0.01 0 0 0 0 434 0 0.50
BABA240524C00140000 May 17, 2024 13:32 140 0.01 0 0 0 0 131 0 0.50