Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 155.15 | 157.05 | 153.36 | 156.90 | 1.13% | 7265275 |
| Dec 10, 2025 | 159.64 | 160.74 | 157.50 | 158.82 | -0.51% | 10928600 |
| Dec 09, 2025 | 154.44 | 156.60 | 154.30 | 155.96 | 0.98% | 6458100 |
| Dec 08, 2025 | 157.57 | 158.74 | 156.41 | 158.13 | 0.36% | 7342000 |
| Dec 05, 2025 | 159.15 | 159.49 | 157.68 | 158.32 | -0.52% | 6277100 |
| Dec 04, 2025 | 158.27 | 158.80 | 156.41 | 157.44 | -0.52% | 6666300 |
| Dec 03, 2025 | 157.40 | 158.46 | 156.53 | 158.08 | 0.43% | 6968000 |
| Dec 02, 2025 | 161.20 | 161.73 | 159.12 | 161.13 | -0.04% | 9878500 |
| Dec 01, 2025 | 160.50 | 164.85 | 159.41 | 164.26 | 2.34% | 15321200 |
| Nov 28, 2025 | 156.16 | 158.69 | 155.68 | 157.30 | 0.73% | 7185500 |
| Nov 26, 2025 | 159.10 | 161.46 | 150 | 157.60 | -0.94% | 21453100 |
| Nov 25, 2025 | 165.20 | 166.37 | 156.15 | 157.01 | -4.96% | 27097500 |
| Nov 24, 2025 | 160 | 161.50 | 158.70 | 160.73 | 0.46% | 21796600 |
| Nov 21, 2025 | 151.98 | 155.88 | 148.64 | 152.93 | 0.63% | 16240800 |
| Nov 20, 2025 | 159 | 161.39 | 153 | 153.28 | -3.60% | 13466900 |
| Nov 19, 2025 | 159.33 | 160.97 | 158.04 | 158.89 | -0.27% | 7949900 |
| Nov 18, 2025 | 157.31 | 161.28 | 156.70 | 159.72 | 1.53% | 12438900 |
| Nov 17, 2025 | 157.98 | 161.02 | 156.90 | 157.71 | -0.17% | 16911400 |
| Nov 14, 2025 | 156.94 | 162.62 | 151.78 | 153.80 | -2.00% | 33991000 |
| Nov 13, 2025 | 164 | 164 | 158.50 | 159.84 | -2.54% | 17213000 |
| Nov 12, 2025 | 160.98 | 161.19 | 156.20 | 157.91 | -1.91% | 13920800 |
Access
/time_series
data via our API — starting from the
Basic plan.