Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 159.09 | 159.70 | 156.73 | 158.04 | -0.66% | 23493600 |
| Sep 12, 2025 | 154.07 | 155.46 | 152.06 | 155.06 | 0.64% | 20903300 |
| Sep 11, 2025 | 148.12 | 156.85 | 147.86 | 155.44 | 4.94% | 50089200 |
| Sep 10, 2025 | 145.42 | 145.92 | 143.23 | 143.93 | -1.02% | 21079900 |
| Sep 09, 2025 | 145.40 | 148 | 144.65 | 147.10 | 1.17% | 32792300 |
| Sep 08, 2025 | 139.88 | 141.22 | 138.77 | 141.20 | 0.94% | 20095300 |
| Sep 05, 2025 | 135.03 | 135.61 | 132.70 | 135.58 | 0.41% | 19202500 |
| Sep 04, 2025 | 133.16 | 134.25 | 130.06 | 130.92 | -1.68% | 24730900 |
| Sep 03, 2025 | 136.70 | 137.77 | 135.58 | 136.45 | -0.18% | 16470500 |
| Sep 02, 2025 | 134.47 | 138.83 | 133.06 | 138.55 | 3.03% | 41625400 |
| Aug 29, 2025 | 128.88 | 136.65 | 128.51 | 135 | 4.75% | 82165100 |
| Aug 28, 2025 | 119.53 | 121.25 | 117.60 | 119.57 | 0.03% | 14501100 |
| Aug 27, 2025 | 121.20 | 122.52 | 120.79 | 122.23 | 0.85% | 13833100 |
| Aug 26, 2025 | 125.30 | 126 | 123.72 | 124.19 | -0.88% | 8706100 |
| Aug 25, 2025 | 125.18 | 126.73 | 123.50 | 124.35 | -0.66% | 12888400 |
| Aug 22, 2025 | 120.48 | 123.40 | 120.28 | 122.94 | 2.05% | 13855300 |
| Aug 21, 2025 | 117.88 | 119.27 | 117.51 | 118.09 | 0.18% | 8231200 |
| Aug 20, 2025 | 119.92 | 120.81 | 118.67 | 119.49 | -0.36% | 7095800 |
| Aug 19, 2025 | 121.58 | 122.58 | 119.99 | 119.99 | -1.31% | 8106100 |
| Aug 18, 2025 | 121.92 | 123.15 | 120.90 | 121.40 | -0.43% | 8550400 |