Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 106.91 | 107.42 | 106.30 | 106.72 | -0.18% | 10758100 |
| Jul 10, 2025 | 105.14 | 106.76 | 104.41 | 106.64 | 1.43% | 13554500 |
| Jul 09, 2025 | 105.48 | 105.53 | 103.71 | 103.83 | -1.56% | 24609300 |
| Jul 08, 2025 | 108.77 | 109.13 | 107.91 | 107.99 | -0.71% | 11319900 |
| Jul 07, 2025 | 107.43 | 108.20 | 105.94 | 106.27 | -1.08% | 17446200 |
| Jul 03, 2025 | 108.34 | 109.08 | 107.95 | 108.70 | 0.34% | 11847200 |
| Jul 02, 2025 | 111.57 | 111.82 | 110.37 | 110.71 | -0.77% | 13843800 |
| Jul 01, 2025 | 112.95 | 114.79 | 112.74 | 113.97 | 0.90% | 9243200 |
| Jun 30, 2025 | 112.46 | 113.49 | 111.40 | 113.41 | 0.84% | 10457300 |
| Jun 27, 2025 | 114.37 | 115.50 | 113.32 | 114.08 | -0.25% | 12355500 |
| Jun 26, 2025 | 114.10 | 114.20 | 113.38 | 113.93 | -0.15% | 8388000 |
| Jun 25, 2025 | 117.20 | 117.45 | 114.17 | 114.55 | -2.26% | 12835500 |
| Jun 24, 2025 | 114.62 | 117.32 | 113.62 | 117.01 | 2.09% | 17125100 |
| Jun 23, 2025 | 112.12 | 113.09 | 111.26 | 113.09 | 0.87% | 12536500 |
| Jun 20, 2025 | 114.11 | 114.43 | 112.62 | 113.01 | -0.96% | 12737300 |
| Jun 18, 2025 | 113.64 | 114.30 | 113.02 | 113.49 | -0.13% | 14002300 |
| Jun 17, 2025 | 115.94 | 116.61 | 115.03 | 115.03 | -0.78% | 10205700 |
| Jun 16, 2025 | 114.98 | 116.90 | 114.87 | 115.96 | 0.85% | 10242900 |
| Jun 13, 2025 | 113.67 | 114.78 | 112.27 | 112.87 | -0.70% | 13355100 |