Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 159.33 | 160.97 | 158.04 | 158.89 | -0.27% | 7830300 |
| Nov 18, 2025 | 157.31 | 161.28 | 156.70 | 159.72 | 1.53% | 12438900 |
| Nov 17, 2025 | 157.98 | 161.02 | 156.90 | 157.71 | -0.17% | 16911400 |
| Nov 14, 2025 | 156.94 | 162.62 | 151.78 | 153.80 | -2.00% | 33991000 |
| Nov 13, 2025 | 164 | 164 | 158.50 | 159.84 | -2.54% | 17213000 |
| Nov 12, 2025 | 160.98 | 161.19 | 156.20 | 157.91 | -1.91% | 13920800 |
| Nov 11, 2025 | 164.59 | 165.58 | 160.16 | 160.80 | -2.30% | 11354400 |
| Nov 10, 2025 | 167.62 | 168 | 163.64 | 165.89 | -1.03% | 9348700 |
| Nov 07, 2025 | 162.96 | 166.38 | 161.22 | 166.34 | 2.07% | 11581200 |
| Nov 06, 2025 | 169 | 170.55 | 165.52 | 167.61 | -0.82% | 12438900 |
| Nov 05, 2025 | 164.40 | 166.88 | 163.60 | 164.82 | 0.26% | 8631400 |
| Nov 04, 2025 | 162.60 | 166.50 | 162.20 | 164.30 | 1.05% | 9693100 |
| Nov 03, 2025 | 168.31 | 168.94 | 165.58 | 167.69 | -0.37% | 9702300 |
| Oct 31, 2025 | 170.53 | 171.45 | 168.12 | 170.43 | -0.06% | 13181400 |
| Oct 30, 2025 | 174.32 | 176.38 | 173.78 | 173.93 | -0.22% | 10756300 |
| Oct 29, 2025 | 180.30 | 182.50 | 178.09 | 179.97 | -0.18% | 12068900 |
| Oct 28, 2025 | 177.48 | 179.38 | 175.24 | 176.72 | -0.43% | 11906900 |
| Oct 27, 2025 | 179.74 | 180 | 177.62 | 179.45 | -0.16% | 12580800 |
| Oct 24, 2025 | 174.40 | 176.44 | 173.36 | 174.70 | 0.17% | 11841000 |
| Oct 23, 2025 | 168.97 | 173.24 | 168.32 | 171.90 | 1.73% | 12792100 |
| Oct 22, 2025 | 167 | 169.67 | 163.58 | 165.86 | -0.68% | 15016500 |
| Oct 21, 2025 | 170.52 | 170.94 | 166.42 | 166.67 | -2.26% | 15662500 |
| Oct 20, 2025 | 167.29 | 174.97 | 165.79 | 173.47 | 3.69% | 20120500 |