Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 125.33 | 125.69 | 123.70 | 125.22 | -0.09% | 8389637 |
| Aug 11, 2026 | 129.19 | 129.19 | 127.66 | 127.85 | -1.04% | 6783900 |
| Aug 10, 2026 | 128.62 | 132.57 | 128.12 | 132.32 | 2.88% | 9449400 |
| Aug 07, 2026 | 127.61 | 128.62 | 126.07 | 128.41 | 0.63% | 6061700 |
| Aug 06, 2026 | 126.78 | 127.21 | 125.56 | 126.81 | 0.02% | 4900100 |
| Aug 05, 2026 | 130.65 | 130.99 | 128.22 | 128.53 | -1.62% | 9553900 |
| Aug 04, 2026 | 126.06 | 129.62 | 125.79 | 128.99 | 2.32% | 10755800 |
| Aug 03, 2026 | 126.60 | 129.50 | 126.04 | 127.30 | 0.55% | 14603700 |
| Jul 31, 2026 | 120.11 | 122.59 | 119.22 | 122.25 | 1.78% | 17030500 |
| Jul 30, 2026 | 114 | 116.33 | 112.94 | 116.32 | 2.04% | 7921300 |
| Jul 29, 2026 | 114.71 | 117.66 | 113.94 | 115.03 | 0.28% | 9066400 |
| Jul 28, 2026 | 114.71 | 115.99 | 113.55 | 115.19 | 0.42% | 6426700 |
| Jul 27, 2026 | 114.12 | 115.02 | 112.61 | 115 | 0.77% | 9232700 |
| Jul 24, 2026 | 112.79 | 113.33 | 111.66 | 112.14 | -0.58% | 6943000 |
| Jul 23, 2026 | 115.76 | 116.41 | 113.10 | 114.06 | -1.47% | 8500200 |
| Jul 22, 2026 | 116.23 | 116.83 | 115.14 | 116.56 | 0.29% | 7085800 |
| Jul 21, 2026 | 118.66 | 119.45 | 117.65 | 117.97 | -0.58% | 9338200 |
| Jul 20, 2026 | 118.91 | 121.86 | 117.87 | 120.34 | 1.20% | 14750900 |
| Jul 17, 2026 | 114.65 | 115.93 | 113.94 | 114.97 | 0.28% | 11282100 |
| Jul 16, 2026 | 118.48 | 119.94 | 117.42 | 117.49 | -0.83% | 9653500 |
| Jul 15, 2026 | 117.40 | 121.22 | 117.15 | 117.69 | 0.25% | 20233300 |
| Jul 14, 2026 | 112.95 | 113.35 | 111.23 | 112.32 | -0.56% | 8272300 |
| Jul 13, 2026 | 112.86 | 114.20 | 111.82 | 112.35 | -0.45% | 9559900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.