Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114.11 | 114.43 | 112.62 | 113.01 | -0.96% | 12727700 |
| Jun 18, 2025 | 113.64 | 114.30 | 113.02 | 113.49 | -0.13% | 14002300 |
| Jun 17, 2025 | 115.94 | 116.61 | 115.03 | 115.03 | -0.78% | 10205700 |
| Jun 16, 2025 | 114.98 | 116.90 | 114.87 | 115.96 | 0.85% | 10242900 |
| Jun 13, 2025 | 113.67 | 114.78 | 112.27 | 112.87 | -0.70% | 13355100 |
| Jun 12, 2025 | 117.52 | 117.55 | 115.95 | 116.62 | -0.77% | 10204500 |
| Jun 11, 2025 | 122.63 | 123.46 | 120.05 | 120.33 | -1.88% | 10443100 |
| Jun 10, 2025 | 120.62 | 122.16 | 119.88 | 121.88 | 1.05% | 8892800 |
| Jun 09, 2025 | 121.09 | 122.16 | 120.12 | 121.48 | 0.32% | 10410600 |
| Jun 06, 2025 | 119 | 119.77 | 118.22 | 119.38 | 0.32% | 9753200 |
| Jun 05, 2025 | 120.95 | 121.55 | 119.14 | 119.96 | -0.82% | 15332200 |
| Jun 04, 2025 | 116.82 | 120 | 116.66 | 119.45 | 2.26% | 18115500 |
| Jun 03, 2025 | 115.38 | 115.81 | 114.42 | 114.97 | -0.36% | 14008900 |
| Jun 02, 2025 | 114.90 | 115.40 | 113.66 | 114.75 | -0.13% | 13147200 |
| May 30, 2025 | 115.01 | 115.07 | 111.60 | 113.84 | -1.02% | 17213200 |
| May 29, 2025 | 119.04 | 119.34 | 116.70 | 117.18 | -1.56% | 12392800 |
| May 28, 2025 | 117.45 | 117.92 | 116.51 | 116.74 | -0.60% | 11707700 |
| May 27, 2025 | 119.88 | 120.00 | 118.89 | 119.52 | -0.30% | 8544500 |
| May 23, 2025 | 119.58 | 121.04 | 119.28 | 120.73 | 0.96% | 7163400 |
| May 22, 2025 | 121.49 | 122.17 | 120.92 | 121.48 | -0.01% | 7820900 |
| May 21, 2025 | 125.45 | 126.06 | 122.77 | 123.59 | -1.48% | 8521400 |