Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 109.33 | 111.25 | 109.05 | 110.97 | 1.50% | 13342022 |
| Jun 15, 2026 | 112.66 | 113.82 | 112.11 | 112.55 | -0.10% | 10426100 |
| Jun 12, 2026 | 112.57 | 112.82 | 110.97 | 112.82 | 0.22% | 8157900 |
| Jun 11, 2026 | 110.88 | 112.82 | 109.66 | 112.69 | 1.64% | 16403600 |
| Jun 10, 2026 | 116 | 118.18 | 115.37 | 115.38 | -0.53% | 10880900 |
| Jun 09, 2026 | 121.30 | 122.42 | 118.37 | 119.70 | -1.32% | 11871000 |
| Jun 08, 2026 | 121.76 | 122.36 | 119.61 | 120.07 | -1.39% | 9493300 |
| Jun 05, 2026 | 125.01 | 125.23 | 120.46 | 121.06 | -3.16% | 12891400 |
| Jun 04, 2026 | 126.62 | 128.17 | 125.94 | 125.95 | -0.53% | 6928100 |
| Jun 03, 2026 | 128.76 | 128.89 | 126.83 | 127.21 | -1.20% | 8646200 |
| Jun 02, 2026 | 132.25 | 134.09 | 130.52 | 130.82 | -1.08% | 15355100 |
| Jun 01, 2026 | 124.20 | 126.35 | 123.99 | 125.40 | 0.97% | 9297800 |
| May 29, 2026 | 124.39 | 125.04 | 123.43 | 124.22 | -0.14% | 12504300 |
| May 28, 2026 | 124.72 | 126.57 | 123.54 | 126.16 | 1.15% | 11541300 |
| May 27, 2026 | 126.32 | 129 | 126.25 | 127.76 | 1.14% | 8272800 |
| May 26, 2026 | 130.10 | 130.24 | 129.07 | 129.47 | -0.48% | 5599000 |
| May 22, 2026 | 126.93 | 130.75 | 126.93 | 130 | 2.42% | 11868400 |
| May 21, 2026 | 129.55 | 131.76 | 128.09 | 131.47 | 1.48% | 12621500 |
| May 20, 2026 | 135.86 | 135.89 | 132.73 | 134.47 | -1.02% | 7035400 |
| May 19, 2026 | 135.35 | 136.78 | 134.79 | 135.64 | 0.22% | 11084200 |
| May 18, 2026 | 133.95 | 134.88 | 132.57 | 133.26 | -0.51% | 10379400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.