Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 161.76 | 169.10 | 161.15 | 167.05 | 3.27% | 17713800 |
Oct 16, 2025 | 166.52 | 168.30 | 164.46 | 165.09 | -0.86% | 10979700 |
Oct 15, 2025 | 168.07 | 168.10 | 164.60 | 165.91 | -1.29% | 15337400 |
Oct 14, 2025 | 160.05 | 166.50 | 160 | 162.86 | 1.76% | 18583200 |
Oct 13, 2025 | 167.78 | 168.79 | 165.03 | 166.81 | -0.58% | 25703100 |
Oct 10, 2025 | 170.03 | 172.93 | 157.25 | 159.01 | -6.48% | 50296800 |
Oct 09, 2025 | 178.52 | 178.78 | 172.30 | 173.68 | -2.71% | 21211600 |
Oct 08, 2025 | 180.79 | 182.09 | 177.30 | 181.12 | 0.18% | 15883700 |
Oct 07, 2025 | 187.41 | 188.66 | 180.44 | 181.33 | -3.24% | 16942200 |
Oct 06, 2025 | 186.50 | 189.61 | 186.31 | 187.22 | 0.39% | 10973500 |
Oct 03, 2025 | 190.72 | 191.07 | 187.13 | 188.03 | -1.41% | 13990900 |
Oct 02, 2025 | 188.58 | 192.67 | 188.30 | 189.34 | 0.40% | 23687800 |
Oct 01, 2025 | 179.98 | 183.08 | 178.87 | 182.78 | 1.56% | 14966900 |
Sep 30, 2025 | 181.66 | 182.15 | 177.10 | 178.73 | -1.61% | 18681500 |
Sep 29, 2025 | 178.08 | 181.34 | 177.59 | 179.90 | 1.02% | 21576300 |
Sep 26, 2025 | 172.17 | 172.76 | 169.70 | 171.91 | -0.15% | 15971100 |
Sep 25, 2025 | 173.40 | 175.77 | 170.44 | 175.47 | 1.19% | 20712200 |
Sep 24, 2025 | 175.98 | 180.16 | 175 | 176.44 | 0.26% | 52642300 |
Sep 23, 2025 | 165.01 | 167.83 | 162.80 | 163.08 | -1.17% | 18278600 |
Sep 22, 2025 | 163.76 | 167.44 | 163.03 | 164.25 | 0.30% | 18667700 |
Sep 19, 2025 | 164.69 | 166.25 | 162.61 | 162.81 | -1.14% | 18183200 |