Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 118.48 | 119.90 | 117.42 | 117.49 | -0.83% | 8840170 |
| Jul 15, 2026 | 117.40 | 121.22 | 117.15 | 117.69 | 0.25% | 20233300 |
| Jul 14, 2026 | 112.95 | 113.35 | 111.23 | 112.32 | -0.56% | 8272300 |
| Jul 13, 2026 | 112.86 | 114.20 | 111.82 | 112.35 | -0.45% | 9559900 |
| Jul 10, 2026 | 113.24 | 115.58 | 112.01 | 112.33 | -0.80% | 16162200 |
| Jul 09, 2026 | 109.12 | 112.17 | 108.85 | 111.14 | 1.85% | 14110600 |
| Jul 08, 2026 | 107.60 | 109.82 | 105.65 | 108.98 | 1.28% | 38869300 |
| Jul 07, 2026 | 97.80 | 99.74 | 97.39 | 98.14 | 0.35% | 10204200 |
| Jul 06, 2026 | 97.41 | 98.03 | 96.37 | 97.91 | 0.51% | 8948100 |
| Jul 02, 2026 | 96.89 | 97.95 | 95.19 | 96.14 | -0.77% | 11744600 |
| Jul 01, 2026 | 95.60 | 99.46 | 95.53 | 97.99 | 2.50% | 11888600 |
| Jun 30, 2026 | 94.99 | 96.96 | 94.36 | 95.98 | 1.04% | 11816100 |
| Jun 29, 2026 | 96.14 | 97.47 | 94.40 | 95.51 | -0.66% | 21078900 |
| Jun 26, 2026 | 92 | 95.72 | 91.99 | 94.81 | 3.05% | 18307600 |
| Jun 25, 2026 | 97.68 | 98.10 | 94.71 | 95.07 | -2.67% | 20248200 |
| Jun 24, 2026 | 101.25 | 101.67 | 99.10 | 99.80 | -1.43% | 15334300 |
| Jun 23, 2026 | 102.38 | 103.54 | 101.83 | 102.60 | 0.21% | 11335700 |
| Jun 22, 2026 | 105.09 | 106.53 | 103.91 | 104.97 | -0.12% | 13220800 |
| Jun 18, 2026 | 106.49 | 107.37 | 105.51 | 107.10 | 0.58% | 14603000 |
| Jun 17, 2026 | 109.51 | 110.58 | 107.38 | 107.44 | -1.89% | 13280700 |
| Jun 16, 2026 | 109.33 | 111.25 | 109.05 | 110.97 | 1.50% | 14128100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.