Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 146.69 | 147.37 | 145.64 | 146.58 | -0.07% | 6109200 |
| Dec 30, 2025 | 148.84 | 149.10 | 147.35 | 147.36 | -0.99% | 6832300 |
| Dec 29, 2025 | 147.72 | 148.75 | 147.21 | 148.49 | 0.52% | 8900000 |
| Dec 26, 2025 | 150.29 | 152.98 | 150.06 | 152.24 | 1.30% | 6037200 |
| Dec 24, 2025 | 150.50 | 150.79 | 149.92 | 150.06 | -0.29% | 3274200 |
| Dec 23, 2025 | 150.58 | 151.30 | 149.27 | 151.23 | 0.43% | 5373300 |
| Dec 22, 2025 | 150.41 | 151.82 | 149.12 | 150.96 | 0.37% | 6779100 |
| Dec 19, 2025 | 149.01 | 151.47 | 148.88 | 149.79 | 0.52% | 9004200 |
| Dec 18, 2025 | 148.65 | 149.20 | 147.12 | 147.32 | -0.89% | 6597400 |
| Dec 17, 2025 | 150.60 | 151.39 | 146.75 | 147.09 | -2.33% | 8271000 |
| Dec 16, 2025 | 148.95 | 149.97 | 147.51 | 149.29 | 0.23% | 9051900 |
| Dec 15, 2025 | 153.18 | 153.21 | 149.58 | 150.09 | -2.02% | 11233100 |
| Dec 12, 2025 | 157.77 | 158.95 | 153.80 | 155.68 | -1.32% | 6708400 |
| Dec 11, 2025 | 155.15 | 157.05 | 153.36 | 156.90 | 1.13% | 8171200 |
| Dec 10, 2025 | 159.64 | 160.74 | 157.50 | 158.82 | -0.51% | 10928600 |
| Dec 09, 2025 | 154.44 | 156.60 | 154.30 | 155.96 | 0.98% | 6458100 |
| Dec 08, 2025 | 157.57 | 158.74 | 156.41 | 158.13 | 0.36% | 7342000 |
| Dec 05, 2025 | 159.15 | 159.49 | 157.68 | 158.32 | -0.52% | 6277100 |
| Dec 04, 2025 | 158.27 | 158.80 | 156.41 | 157.44 | -0.52% | 6666300 |
| Dec 03, 2025 | 157.40 | 158.46 | 156.53 | 158.08 | 0.43% | 6968000 |
| Dec 02, 2025 | 161.20 | 161.73 | 159.12 | 161.13 | -0.04% | 9878500 |
| Dec 01, 2025 | 160.50 | 164.85 | 159.41 | 164.26 | 2.34% | 15321200 |
Access
/time_series
data via our API — starting from the
Basic plan.