Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 75.26 | 76.77 | 74.55 | 76.53 | 1.69% | 10864800 |
| Jul 25, 2024 | 75.37 | 76.22 | 75.13 | 75.40 | 0.04% | 8172600 |
| Jul 24, 2024 | 76.15 | 77.06 | 75.72 | 75.80 | -0.46% | 7924700 |
| Jul 23, 2024 | 75.68 | 76.32 | 75.44 | 76.10 | 0.56% | 7997100 |
| Jul 22, 2024 | 76.83 | 77.19 | 76.26 | 76.64 | -0.25% | 9166800 |
| Jul 19, 2024 | 75.66 | 76.05 | 75.18 | 75.27 | -0.52% | 7557300 |
| Jul 18, 2024 | 77.36 | 78.32 | 76.37 | 76.54 | -1.06% | 11108600 |
| Jul 17, 2024 | 77.86 | 77.95 | 76.49 | 77.04 | -1.05% | 10815500 |
| Jul 16, 2024 | 77.29 | 78.58 | 76.98 | 78.38 | 1.41% | 12304500 |
| Jul 15, 2024 | 78.09 | 78.60 | 77.45 | 78.01 | -0.10% | 12614900 |
| Jul 12, 2024 | 80.30 | 81.01 | 79.43 | 79.65 | -0.81% | 14857200 |
| Jul 11, 2024 | 77.66 | 78.83 | 77.42 | 78.52 | 1.11% | 18896900 |
| Jul 10, 2024 | 75.28 | 76.66 | 75.25 | 76.01 | 0.97% | 12235200 |
| Jul 09, 2024 | 74.01 | 76.06 | 73.97 | 75.70 | 2.28% | 14458100 |
| Jul 08, 2024 | 73.61 | 73.71 | 72.95 | 73.50 | -0.15% | 10919400 |
| Jul 05, 2024 | 74.67 | 74.72 | 73.61 | 74.52 | -0.20% | 14928700 |
| Jul 03, 2024 | 74.18 | 75.81 | 74.18 | 75.57 | 1.87% | 11768500 |
| Jul 02, 2024 | 72.32 | 73.78 | 71.97 | 73.68 | 1.88% | 13419100 |
| Jul 01, 2024 | 72.51 | 73.02 | 72.02 | 72.18 | -0.46% | 9034200 |
| Jun 28, 2024 | 72.37 | 72.56 | 71.80 | 72 | -0.51% | 10335000 |
| Jun 27, 2024 | 73.46 | 73.55 | 72.35 | 72.37 | -1.48% | 11865100 |