Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 155.23 | 155.50 | 153.15 | 154.31 | -0.59% | 6253776 |
| Feb 18, 2026 | 156.88 | 157.50 | 155.57 | 155.77 | -0.71% | 4497500 |
| Feb 17, 2026 | 156.38 | 158.13 | 153.46 | 155.43 | -0.60% | 6803600 |
| Feb 13, 2026 | 152.86 | 158.11 | 152.86 | 155.73 | 1.88% | 16045600 |
| Feb 12, 2026 | 163.12 | 163.37 | 156.96 | 158.73 | -2.69% | 11457800 |
| Feb 11, 2026 | 164.09 | 165.20 | 161.38 | 164.32 | 0.14% | 8756900 |
| Feb 10, 2026 | 163.74 | 168.26 | 162.30 | 166.51 | 1.69% | 10990000 |
| Feb 09, 2026 | 161.89 | 165.03 | 160.89 | 163 | 0.69% | 7260500 |
| Feb 06, 2026 | 160.46 | 162.86 | 159.50 | 162.51 | 1.28% | 10972100 |
| Feb 05, 2026 | 161.14 | 161.47 | 156.71 | 157.76 | -2.10% | 10936700 |
| Feb 04, 2026 | 162.33 | 162.85 | 156.78 | 159.14 | -1.97% | 11851400 |
| Feb 03, 2026 | 163.88 | 165.35 | 160.61 | 163.65 | -0.14% | 10066600 |
| Feb 02, 2026 | 167.98 | 169.56 | 167.34 | 168.39 | 0.24% | 6551800 |
| Jan 30, 2026 | 172.70 | 174 | 169.47 | 169.56 | -1.82% | 10846100 |
| Jan 29, 2026 | 178.34 | 180.75 | 171.60 | 174.25 | -2.29% | 12062500 |
| Jan 28, 2026 | 176.25 | 177.87 | 174.56 | 175.66 | -0.33% | 9001500 |
| Jan 27, 2026 | 174.05 | 176.46 | 172.22 | 172.72 | -0.76% | 8931300 |
| Jan 26, 2026 | 169.79 | 172.99 | 168.68 | 171.37 | 0.93% | 10166100 |
| Jan 23, 2026 | 175.44 | 175.61 | 171.94 | 173.23 | -1.26% | 13064100 |
| Jan 22, 2026 | 176.43 | 181.10 | 174.77 | 177.18 | 0.43% | 32031100 |
| Jan 21, 2026 | 167.58 | 169.87 | 165.66 | 168.67 | 0.65% | 11713700 |
| Jan 20, 2026 | 161.83 | 166.18 | 161.68 | 162.39 | 0.35% | 9885000 |
Access
/time_series
data via our API — starting from the
Basic plan.