Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 100.59 | 103.61 | 99.69 | 102.35 | 1.75% | 27918678 |
| Feb 03, 2025 | 96.51 | 101.87 | 96.07 | 98.61 | 2.18% | 29226600 |
| Jan 31, 2025 | 102 | 102.50 | 98 | 98.84 | -3.10% | 36503500 |
| Jan 30, 2025 | 97.30 | 103.67 | 97.14 | 102.74 | 5.59% | 45929000 |
| Jan 29, 2025 | 99.39 | 101.28 | 96.45 | 96.72 | -2.69% | 75053000 |
| Jan 28, 2025 | 90.94 | 96.43 | 89.90 | 96.03 | 5.60% | 31296300 |
| Jan 27, 2025 | 90.59 | 91.43 | 89.22 | 89.99 | -0.66% | 25999800 |
| Jan 24, 2025 | 86.71 | 89.19 | 86.48 | 89.14 | 2.80% | 18791000 |
| Jan 23, 2025 | 85.80 | 86.20 | 84.96 | 86.10 | 0.35% | 9225600 |
| Jan 22, 2025 | 85 | 86.54 | 84.42 | 86.40 | 1.65% | 10354800 |
| Jan 21, 2025 | 86.87 | 86.90 | 84.92 | 85.38 | -1.72% | 17099500 |
| Jan 17, 2025 | 83.20 | 85.59 | 83.03 | 85.12 | 2.31% | 21132400 |
| Jan 16, 2025 | 82.02 | 82.59 | 81.82 | 82.43 | 0.50% | 7566500 |
| Jan 15, 2025 | 82.63 | 82.79 | 82.15 | 82.44 | -0.23% | 11655700 |
| Jan 14, 2025 | 82.39 | 82.65 | 81.49 | 81.68 | -0.86% | 8773700 |
| Jan 13, 2025 | 80.15 | 81.08 | 80.06 | 80.54 | 0.49% | 10726600 |
| Jan 10, 2025 | 82.25 | 82.25 | 80.40 | 80.53 | -2.09% | 15393900 |
| Jan 08, 2025 | 83.09 | 83.79 | 82.72 | 83.69 | 0.72% | 9661800 |
| Jan 07, 2025 | 84.31 | 85.11 | 83.78 | 84.48 | 0.21% | 11144100 |
| Jan 06, 2025 | 86.55 | 87.36 | 85.08 | 85.52 | -1.19% | 18077100 |