Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 167.58 | 169.87 | 165.66 | 168.67 | 0.65% | 11680800 |
| Jan 20, 2026 | 161.83 | 166.18 | 161.68 | 162.39 | 0.35% | 9885000 |
| Jan 16, 2026 | 169.78 | 169.85 | 163.50 | 165.40 | -2.58% | 18598300 |
| Jan 15, 2026 | 169.65 | 173.30 | 167.34 | 170.93 | 0.76% | 12607000 |
| Jan 14, 2026 | 171.57 | 172.80 | 169.85 | 169.90 | -0.97% | 17475100 |
| Jan 13, 2026 | 165.50 | 170.68 | 164.91 | 167.01 | 0.91% | 18850400 |
| Jan 12, 2026 | 157.47 | 167.69 | 157.47 | 166.31 | 5.61% | 35379000 |
| Jan 09, 2026 | 151.33 | 151.57 | 148.52 | 150.96 | -0.24% | 11437900 |
| Jan 08, 2026 | 146.10 | 155.29 | 145.27 | 154.47 | 5.73% | 20981700 |
| Jan 07, 2026 | 148.38 | 148.38 | 146.61 | 146.75 | -1.10% | 12613200 |
| Jan 06, 2026 | 155.22 | 155.84 | 150.86 | 150.90 | -2.78% | 12998100 |
| Jan 05, 2026 | 155.77 | 156.55 | 152.17 | 156.26 | 0.31% | 14744000 |
| Jan 02, 2026 | 152.62 | 156.65 | 151.80 | 155.74 | 2.04% | 15778300 |
| Dec 31, 2025 | 146.69 | 147.37 | 145.64 | 146.58 | -0.07% | 6116000 |
| Dec 30, 2025 | 148.84 | 149.10 | 147.35 | 147.36 | -0.99% | 6832300 |
| Dec 29, 2025 | 147.72 | 148.75 | 147.21 | 148.49 | 0.52% | 8900000 |
| Dec 26, 2025 | 150.29 | 152.98 | 150.06 | 152.24 | 1.30% | 6037200 |
| Dec 24, 2025 | 150.50 | 150.79 | 149.92 | 150.06 | -0.29% | 3274200 |
| Dec 23, 2025 | 150.58 | 151.30 | 149.27 | 151.23 | 0.43% | 5373300 |
| Dec 22, 2025 | 150.41 | 151.82 | 149.12 | 150.96 | 0.37% | 6779100 |
Access
/time_series
data via our API — starting from the
Basic plan.