Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 120.48 | 123.40 | 120.28 | 122.94 | 2.05% | 13816300 |
| Aug 21, 2025 | 117.88 | 119.27 | 117.51 | 118.09 | 0.18% | 8231200 |
| Aug 20, 2025 | 119.92 | 120.81 | 118.67 | 119.49 | -0.36% | 7095800 |
| Aug 19, 2025 | 121.58 | 122.58 | 119.99 | 119.99 | -1.31% | 8106100 |
| Aug 18, 2025 | 121.92 | 123.15 | 120.90 | 121.40 | -0.43% | 8550400 |
| Aug 15, 2025 | 120.98 | 122.19 | 120.68 | 121.26 | 0.23% | 11141800 |
| Aug 14, 2025 | 123.73 | 123.93 | 121.34 | 122.28 | -1.17% | 15045600 |
| Aug 13, 2025 | 126.69 | 127.93 | 125.08 | 126.86 | 0.13% | 19362500 |
| Aug 12, 2025 | 118.81 | 122.79 | 118.10 | 122.42 | 3.04% | 11939800 |
| Aug 11, 2025 | 120.43 | 121.30 | 118.12 | 118.64 | -1.49% | 12072000 |
| Aug 08, 2025 | 119.32 | 120.70 | 118.66 | 120.36 | 0.87% | 9763600 |
| Aug 07, 2025 | 121.34 | 122.28 | 119.60 | 120.96 | -0.31% | 9480600 |
| Aug 06, 2025 | 118.88 | 121.29 | 117.77 | 120.86 | 1.67% | 12079600 |
| Aug 05, 2025 | 118.10 | 118.65 | 116.87 | 117.04 | -0.90% | 5885600 |
| Aug 04, 2025 | 118.35 | 119.49 | 116.86 | 117.50 | -0.72% | 7272100 |
| Aug 01, 2025 | 118.06 | 118.37 | 116.11 | 117.07 | -0.84% | 12424300 |
| Jul 31, 2025 | 117.82 | 121.34 | 117.52 | 120.63 | 2.38% | 13650400 |
| Jul 30, 2025 | 119.04 | 119.59 | 116.84 | 117.38 | -1.40% | 12794100 |
| Jul 29, 2025 | 122.49 | 122.87 | 119.05 | 119.36 | -2.56% | 13599700 |
| Jul 28, 2025 | 122.03 | 123.45 | 121.53 | 122.15 | 0.10% | 11207400 |
| Jul 25, 2025 | 120.19 | 120.48 | 119.34 | 120.03 | -0.13% | 7060600 |
| Jul 24, 2025 | 121.85 | 123.99 | 120.45 | 121.15 | -0.57% | 11378400 |
| Jul 23, 2025 | 122.80 | 123.87 | 121.40 | 122.58 | -0.18% | 12874200 |