We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

89.14000 USD
3.04
3.53%
Last update Jan 24, 3:59 PM EST
Market closed
Day range
86.48000
89.18500
Previous close
86.099998
Open
86.71000
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
89.14
3.04
3.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 24, 2025 86.71 89.19 86.48 89.14 2.80% 18241267
Jan 23, 2025 85.80 86.20 84.96 86.10 0.35% 9225600
Jan 22, 2025 85 86.54 84.42 86.40 1.65% 10354800
Jan 21, 2025 86.87 86.90 84.92 85.38 -1.72% 17099500
Jan 17, 2025 83.20 85.59 83.03 85.12 2.31% 21132400
Jan 16, 2025 82.02 82.59 81.82 82.43 0.50% 7566500
Jan 15, 2025 82.63 82.79 82.15 82.44 -0.23% 11655700
Jan 14, 2025 82.39 82.65 81.49 81.68 -0.86% 8773700
Jan 13, 2025 80.15 81.08 80.06 80.54 0.49% 10726600
Jan 10, 2025 82.25 82.25 80.40 80.53 -2.09% 15393900
Jan 08, 2025 83.09 83.79 82.72 83.69 0.72% 9661800
Jan 07, 2025 84.31 85.11 83.78 84.48 0.21% 11144100
Jan 06, 2025 86.55 87.36 85.08 85.52 -1.19% 18077100
Jan 03, 2025 85.10 85.55 84.76 85.54 0.52% 7689500
Jan 02, 2025 84.39 85.43 84.20 84.95 0.66% 10635700
Dec 31, 2024 84.42 85.35 84.42 84.79 0.44% 7415000
Dec 30, 2024 84.17 84.95 83.53 84.13 -0.05% 10731000
Dec 27, 2024 84.89 85.27 84.29 85.06 0.20% 8629400
Dec 26, 2024 85.72 87.27 85.56 86.08 0.42% 12008600