Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 138.16 | 141.33 | 136.05 | 137.13 | -0.75% | 4438464 |
| Mar 10, 2025 | 136.00 | 137.95 | 131 | 132.54 | -2.54% | 33307100 |
| Mar 07, 2025 | 142.92 | 145.36 | 139.38 | 140.62 | -1.61% | 31904400 |
| Mar 06, 2025 | 142.20 | 144.76 | 138.09 | 139.95 | -1.58% | 35482100 |
| Mar 05, 2025 | 134.37 | 141.83 | 133.34 | 141.03 | 4.96% | 37284600 |
| Mar 04, 2025 | 129.60 | 132.10 | 126.10 | 129.85 | 0.19% | 25366500 |
| Mar 03, 2025 | 134.01 | 134.72 | 129.56 | 130.81 | -2.39% | 22528000 |
| Feb 28, 2025 | 130.95 | 133.95 | 130.14 | 132.51 | 1.19% | 24862600 |
| Feb 27, 2025 | 138.68 | 140.11 | 135.87 | 136.55 | -1.53% | 23859400 |
| Feb 26, 2025 | 140 | 141.95 | 138.29 | 139.08 | -0.66% | 40543000 |
| Feb 25, 2025 | 132.79 | 134.47 | 130.75 | 134.01 | 0.92% | 38881100 |
| Feb 24, 2025 | 135.80 | 135.80 | 128.44 | 129.04 | -4.98% | 74118300 |
| Feb 21, 2025 | 141.60 | 145.30 | 141.10 | 143.75 | 1.52% | 73892100 |
| Feb 20, 2025 | 137.81 | 144.51 | 131.41 | 135.97 | -1.34% | 118849000 |
| Feb 19, 2025 | 126 | 127.70 | 124.95 | 125.79 | -0.17% | 35155200 |
| Feb 18, 2025 | 127.74 | 129.02 | 125.61 | 126.90 | -0.66% | 42152800 |
| Feb 14, 2025 | 126.59 | 126.80 | 120.50 | 124.73 | -1.47% | 52729800 |
| Feb 13, 2025 | 115.33 | 119.57 | 114.76 | 119.54 | 3.65% | 34429300 |
| Feb 12, 2025 | 115.82 | 119.81 | 114.97 | 118.33 | 2.17% | 44024700 |
| Feb 11, 2025 | 113.96 | 115.54 | 111 | 112.78 | -1.04% | 55001300 |