Historical data
Historical prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 80.08 | 80.52 | 79.77 | 80.04 | -0.05% | 10782400 |
| May 09, 2024 | 79.50 | 79.92 | 78.71 | 79.46 | -0.05% | 9627300 |
| May 08, 2024 | 77.92 | 78.99 | 77.81 | 78.46 | 0.69% | 11327100 |
| May 07, 2024 | 79.93 | 79.93 | 78.82 | 79.37 | -0.70% | 14589100 |
| May 06, 2024 | 81.76 | 82.22 | 80.50 | 81.55 | -0.25% | 11826100 |
| May 03, 2024 | 81.27 | 81.37 | 79.70 | 81.33 | 0.07% | 19355800 |
| May 02, 2024 | 77.59 | 81.42 | 77.16 | 80.33 | 3.53% | 36663900 |
| May 01, 2024 | 74.99 | 76.25 | 74.87 | 75.51 | 0.69% | 10549100 |
| Apr 30, 2024 | 75.89 | 76.29 | 74.48 | 74.85 | -1.37% | 12856000 |
| Apr 29, 2024 | 75.65 | 76.53 | 75.22 | 76.41 | 1.00% | 13076400 |
| Apr 26, 2024 | 76.19 | 76.93 | 75.06 | 75.55 | -0.83% | 14216100 |
| Apr 25, 2024 | 73.81 | 75.20 | 73.81 | 75.11 | 1.77% | 11921900 |
| Apr 24, 2024 | 73.74 | 74.70 | 73.50 | 74.63 | 1.21% | 16375200 |
| Apr 23, 2024 | 71.08 | 72.80 | 70.99 | 72.51 | 2.01% | 15268200 |
| Apr 22, 2024 | 69.70 | 70.90 | 69.12 | 70.68 | 1.41% | 15015600 |
| Apr 19, 2024 | 68.42 | 69.15 | 68.36 | 69.07 | 0.95% | 12860700 |
| Apr 18, 2024 | 69.09 | 69.63 | 68.80 | 68.88 | -0.30% | 9491000 |
| Apr 17, 2024 | 69.71 | 70.01 | 68.73 | 68.82 | -1.28% | 12760600 |
| Apr 16, 2024 | 70.02 | 70.31 | 69.29 | 69.61 | -0.59% | 17478900 |
| Apr 15, 2024 | 71.73 | 72.05 | 70.17 | 70.62 | -1.55% | 15903900 |
| Apr 12, 2024 | 72.94 | 72.98 | 71.29 | 71.29 | -2.26% | 18196100 |