Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 108.25 | 109.39 | 104.75 | 105.70 | -2.36% | 11561000 |
| Oct 07, 2026 | 106.76 | 107.42 | 106.26 | 107 | 0.23% | 7192500 |
| Oct 06, 2026 | 110.16 | 110.16 | 108.05 | 109.26 | -0.82% | 7379800 |
| Oct 05, 2026 | 107.45 | 111.40 | 107.45 | 110.80 | 3.12% | 10071300 |
| Oct 02, 2026 | 106.38 | 106.98 | 105 | 105.85 | -0.50% | 7873200 |
| Oct 01, 2026 | 108.01 | 109.60 | 106.70 | 107.45 | -0.52% | 7177300 |
| Sep 30, 2026 | 108.60 | 108.90 | 107.54 | 107.54 | -0.98% | 6455900 |
| Sep 29, 2026 | 108.12 | 108.77 | 107.40 | 107.74 | -0.35% | 5832900 |
| Sep 28, 2026 | 109.64 | 110.12 | 108.76 | 108.76 | -0.80% | 5876200 |
| Sep 25, 2026 | 111.14 | 111.23 | 109.56 | 109.74 | -1.26% | 5926900 |
| Sep 24, 2026 | 111.61 | 111.98 | 110.12 | 110.63 | -0.88% | 7453500 |
| Sep 23, 2026 | 112 | 112.28 | 110.59 | 110.80 | -1.07% | 12223700 |
| Sep 22, 2026 | 120.15 | 120.40 | 116.06 | 116.31 | -3.20% | 14786000 |
| Sep 21, 2026 | 115.12 | 116.20 | 113.35 | 115.75 | 0.55% | 9540700 |
| Sep 18, 2026 | 110.99 | 113.77 | 110.85 | 113.24 | 2.03% | 13250900 |
| Sep 17, 2026 | 107.97 | 109.14 | 107.31 | 108.54 | 0.53% | 8725600 |
| Sep 16, 2026 | 108.60 | 108.63 | 106.64 | 107.27 | -1.22% | 7345900 |
| Sep 15, 2026 | 109.76 | 111.25 | 109.28 | 109.34 | -0.38% | 7768600 |
| Sep 14, 2026 | 108.28 | 110.44 | 107.83 | 109.23 | 0.88% | 6938700 |
| Sep 11, 2026 | 109.57 | 110.69 | 109 | 109.30 | -0.25% | 5943700 |
| Sep 10, 2026 | 108.63 | 109.19 | 107.72 | 108.56 | -0.06% | 6611100 |
| Sep 09, 2026 | 111.69 | 111.80 | 109.39 | 109.40 | -2.05% | 9100900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.