We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

NYSE
88.54 USD
1.84
2.12%
Last update May 17, 3:59 PM EDT
Market closed
Day range
86.83
90.46
Previous close
86.70
Open
87.60
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
88.54
1.84
2.12%

Historical data

Historical prices

Date Open High Low Close % Change Volume
May 17, 2024 87.60 90.46 86.83 88.54 1.07% 35074300
May 16, 2024 81.96 87.49 81.65 86.70 5.78% 47259500
May 15, 2024 80.39 81.13 79.78 80.99 0.75% 17803300
May 14, 2024 79.65 80.51 77.72 79.51 -0.18% 44687700
May 13, 2024 82.71 85 82.60 84.60 2.29% 32010700
May 12, 2024 82.93 84.99 82.80 84.58 1.99% 29384476
May 10, 2024 80.08 80.52 79.77 80.04 -0.05% 10819600
May 09, 2024 80.03 80.51 79.80 80.04 0.01% 10293147
May 08, 2024 77.92 78.99 77.81 78.46 0.69% 11327100
May 07, 2024 79.93 79.93 78.82 79.37 -0.70% 14589100
May 06, 2024 81.76 82.22 80.50 81.55 -0.25% 11826100
May 03, 2024 81.27 81.37 79.70 81.33 0.07% 19355800
May 02, 2024 77.59 81.42 77.16 80.33 3.53% 36663900
May 01, 2024 74.99 76.25 74.87 75.51 0.69% 10549100
Apr 30, 2024 75.89 76.29 74.48 74.85 -1.37% 12856000
Apr 29, 2024 75.65 76.53 75.22 76.41 1.00% 13076400
Apr 26, 2024 76.19 76.93 75.06 75.55 -0.83% 14216100
Apr 25, 2024 73.81 75.20 73.81 75.11 1.77% 11921900
Apr 24, 2024 73.74 74.70 73.50 74.63 1.21% 16375200
Apr 23, 2024 71.08 72.80 70.99 72.51 2.01% 15268200
Apr 22, 2024 69.70 70.90 69.12 70.68 1.41% 15015600