Get early access! Join the Twelve Data AI Assistant waitlist now.
167.050003 USD
1.96
1.19%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
161.14999
169.10001
Previous close
165.089996
Open
161.75999
Access this stock data via API
Subscribe
Alibaba Group Holding Limited
167.05
1.96
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 161.76 169.10 161.15 167.05 3.27% 17713800
Oct 16, 2025 166.52 168.30 164.46 165.09 -0.86% 10979700
Oct 15, 2025 168.07 168.10 164.60 165.91 -1.29% 15337400
Oct 14, 2025 160.05 166.50 160 162.86 1.76% 18583200
Oct 13, 2025 167.78 168.79 165.03 166.81 -0.58% 25703100
Oct 10, 2025 170.03 172.93 157.25 159.01 -6.48% 50296800
Oct 09, 2025 178.52 178.78 172.30 173.68 -2.71% 21211600
Oct 08, 2025 180.79 182.09 177.30 181.12 0.18% 15883700
Oct 07, 2025 187.41 188.66 180.44 181.33 -3.24% 16942200
Oct 06, 2025 186.50 189.61 186.31 187.22 0.39% 10973500
Oct 03, 2025 190.72 191.07 187.13 188.03 -1.41% 13990900
Oct 02, 2025 188.58 192.67 188.30 189.34 0.40% 23687800
Oct 01, 2025 179.98 183.08 178.87 182.78 1.56% 14966900
Sep 30, 2025 181.66 182.15 177.10 178.73 -1.61% 18681500
Sep 29, 2025 178.08 181.34 177.59 179.90 1.02% 21576300
Sep 26, 2025 172.17 172.76 169.70 171.91 -0.15% 15971100
Sep 25, 2025 173.40 175.77 170.44 175.47 1.19% 20712200
Sep 24, 2025 175.98 180.16 175 176.44 0.26% 52642300
Sep 23, 2025 165.01 167.83 162.80 163.08 -1.17% 18278600
Sep 22, 2025 163.76 167.44 163.03 164.25 0.30% 18667700
Sep 19, 2025 164.69 166.25 162.61 162.81 -1.14% 18183200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 31 minutes

03:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).