Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 138.44 | 139.15 | 136.64 | 136.92 | -1.10% | 119204 |
| Mar 17, 2026 | 137.88 | 138.22 | 135.97 | 136.57 | -0.95% | 9976700 |
| Mar 16, 2026 | 138.80 | 138.80 | 136.50 | 136.71 | -1.51% | 9972300 |
| Mar 13, 2026 | 136.07 | 137.20 | 134.70 | 135.21 | -0.63% | 6438400 |
| Mar 12, 2026 | 135.38 | 136 | 133.45 | 134.20 | -0.87% | 7591800 |
| Mar 11, 2026 | 135.57 | 136.74 | 134.82 | 136.29 | 0.53% | 6685100 |
| Mar 10, 2026 | 135.71 | 139.22 | 134.56 | 136.85 | 0.84% | 15264300 |
| Mar 09, 2026 | 130.24 | 132.91 | 128.55 | 132.64 | 1.84% | 10072400 |
| Mar 06, 2026 | 129.30 | 132.43 | 128.80 | 130.79 | 1.15% | 10957000 |
| Mar 05, 2026 | 129.70 | 131.63 | 128.60 | 130.35 | 0.50% | 18612900 |
| Mar 04, 2026 | 134.99 | 135.12 | 132.72 | 133.27 | -1.27% | 14293900 |
| Mar 03, 2026 | 136.38 | 137.08 | 133.40 | 135.59 | -0.58% | 18476800 |
| Mar 02, 2026 | 139.19 | 143 | 139.05 | 142.56 | 2.42% | 9428300 |
| Feb 27, 2026 | 145.46 | 146.40 | 143.33 | 144.11 | -0.93% | 9780300 |
| Feb 26, 2026 | 148.36 | 149.06 | 145.60 | 148.05 | -0.21% | 10256400 |
| Feb 25, 2026 | 152.80 | 153.55 | 150.96 | 152.28 | -0.34% | 5813400 |
| Feb 24, 2026 | 152.10 | 153.73 | 150.90 | 153.11 | 0.66% | 6655200 |
| Feb 23, 2026 | 155.50 | 156.33 | 152.57 | 152.78 | -1.75% | 6751000 |
| Feb 20, 2026 | 150.85 | 155.49 | 150.43 | 154.45 | 2.39% | 8758700 |
| Feb 19, 2026 | 155.23 | 155.50 | 153.15 | 154.27 | -0.62% | 6582500 |
| Feb 18, 2026 | 156.88 | 157.50 | 155.57 | 155.77 | -0.71% | 4506600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.