Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 111.69 | 111.80 | 109.39 | 109.40 | -2.05% | 9078100 |
| Sep 08, 2026 | 112.56 | 113.12 | 111.27 | 112.66 | 0.09% | 6957700 |
| Sep 04, 2026 | 112.37 | 113.41 | 111.97 | 113.24 | 0.77% | 7182500 |
| Sep 03, 2026 | 110.39 | 112.06 | 109.67 | 111.81 | 1.29% | 8605000 |
| Sep 02, 2026 | 112.52 | 113.07 | 111.53 | 111.81 | -0.63% | 6875200 |
| Sep 01, 2026 | 112.18 | 113.86 | 112.07 | 112.85 | 0.60% | 9865200 |
| Aug 31, 2026 | 116.67 | 116.83 | 113.93 | 114.02 | -2.27% | 9340100 |
| Aug 28, 2026 | 117.06 | 119.76 | 116.85 | 118.90 | 1.57% | 9671600 |
| Aug 27, 2026 | 117.49 | 117.89 | 115.09 | 116.31 | -1.00% | 14372300 |
| Aug 26, 2026 | 119.34 | 121.40 | 119.34 | 119.83 | 0.41% | 12882100 |
| Aug 25, 2026 | 117.94 | 119.48 | 117.31 | 119.44 | 1.27% | 15750900 |
| Aug 24, 2026 | 116.90 | 120.47 | 116.40 | 118.47 | 1.34% | 23933700 |
| Aug 21, 2026 | 125.35 | 125.77 | 119.23 | 119.34 | -4.79% | 32550500 |
| Aug 20, 2026 | 123.47 | 130.62 | 121.88 | 130.53 | 5.72% | 28101600 |
| Aug 19, 2026 | 127.77 | 129.50 | 127.54 | 128.90 | 0.88% | 11645900 |
| Aug 18, 2026 | 127.76 | 128.79 | 126.34 | 128.15 | 0.31% | 12809800 |
| Aug 17, 2026 | 126 | 126.19 | 123.49 | 124.71 | -1.02% | 8894600 |
| Aug 14, 2026 | 122.79 | 124.96 | 122.35 | 123.81 | 0.83% | 8221700 |
| Aug 13, 2026 | 123.52 | 124.28 | 121.45 | 122.16 | -1.10% | 11583600 |
| Aug 12, 2026 | 125.33 | 125.76 | 123.70 | 125.22 | -0.09% | 9231700 |
| Aug 11, 2026 | 129.19 | 129.19 | 127.66 | 127.85 | -1.04% | 6783900 |
| Aug 10, 2026 | 128.62 | 132.57 | 128.12 | 132.32 | 2.88% | 9449400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.