Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 131.76 | 133.15 | 131.36 | 131.50 | -0.19% | 6184600 |
| Apr 30, 2026 | 130.15 | 132.64 | 129.35 | 131.88 | 1.33% | 7416600 |
| Apr 29, 2026 | 131.95 | 132.03 | 129.96 | 130.43 | -1.15% | 6386000 |
| Apr 28, 2026 | 129.50 | 130.92 | 128.95 | 130.85 | 1.04% | 6088100 |
| Apr 27, 2026 | 133 | 133.41 | 132.09 | 132.52 | -0.36% | 6462100 |
| Apr 24, 2026 | 133.68 | 136.20 | 133 | 135.82 | 1.60% | 9046800 |
| Apr 23, 2026 | 133.78 | 133.90 | 129.62 | 131.70 | -1.55% | 10749900 |
| Apr 22, 2026 | 136.91 | 137.33 | 135.38 | 136.42 | -0.36% | 9258300 |
| Apr 21, 2026 | 139.25 | 139.25 | 134.46 | 135.38 | -2.78% | 11388200 |
| Apr 20, 2026 | 140.47 | 140.93 | 138.87 | 140.17 | -0.21% | 7823300 |
| Apr 17, 2026 | 141.15 | 143.78 | 139.88 | 141.01 | -0.10% | 12886500 |
| Apr 16, 2026 | 137.80 | 140.90 | 135.74 | 138.59 | 0.57% | 17122200 |
| Apr 15, 2026 | 132.70 | 133.60 | 131.37 | 133.28 | 0.44% | 8749500 |
| Apr 14, 2026 | 128.47 | 132.88 | 128.47 | 131.35 | 2.24% | 11718500 |
| Apr 13, 2026 | 125.99 | 128.09 | 125.55 | 128.01 | 1.60% | 5550200 |
| Apr 10, 2026 | 129.13 | 129.76 | 127.05 | 127.33 | -1.40% | 9356300 |
| Apr 09, 2026 | 124.52 | 127.78 | 123.96 | 127.68 | 2.54% | 10014600 |
| Apr 08, 2026 | 128.11 | 129.34 | 124.86 | 125.32 | -2.18% | 17638100 |
| Apr 07, 2026 | 121.15 | 121.98 | 117.93 | 119.72 | -1.18% | 10879200 |
| Apr 06, 2026 | 122.05 | 123.65 | 121.70 | 122.31 | 0.21% | 3987600 |
| Apr 02, 2026 | 120.27 | 122.85 | 120.14 | 122.05 | 1.48% | 8830200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.