Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 119.04 | 119.34 | 116.70 | 117.18 | -1.56% | 12356300 |
| May 28, 2025 | 117.45 | 117.92 | 116.51 | 116.74 | -0.60% | 11707700 |
| May 27, 2025 | 119.88 | 120.00 | 118.89 | 119.52 | -0.30% | 8544500 |
| May 23, 2025 | 119.58 | 121.04 | 119.28 | 120.73 | 0.96% | 7163400 |
| May 22, 2025 | 121.49 | 122.17 | 120.92 | 121.48 | -0.01% | 7820900 |
| May 21, 2025 | 125.45 | 126.06 | 122.77 | 123.59 | -1.48% | 8521400 |
| May 20, 2025 | 124.29 | 125.22 | 124.15 | 125.16 | 0.70% | 11790000 |
| May 19, 2025 | 120.18 | 123.06 | 120 | 122.96 | 2.31% | 11197000 |
| May 16, 2025 | 125.78 | 126.10 | 123.31 | 123.46 | -1.84% | 20090000 |
| May 15, 2025 | 126.24 | 126.32 | 122.65 | 123.90 | -1.85% | 35442800 |
| May 14, 2025 | 134.07 | 134.51 | 132.65 | 134.05 | -0.02% | 18278300 |
| May 13, 2025 | 131 | 133.03 | 130.20 | 131.65 | 0.50% | 16123600 |
| May 12, 2025 | 133.87 | 134.07 | 132.30 | 132.55 | -0.99% | 22631700 |
| May 09, 2025 | 126.99 | 127.77 | 125.19 | 125.33 | -1.31% | 11172200 |
| May 08, 2025 | 125.35 | 126.82 | 124.17 | 125.79 | 0.35% | 10846800 |
| May 07, 2025 | 124.91 | 124.97 | 122.91 | 123.23 | -1.34% | 15979200 |
| May 06, 2025 | 128.46 | 129.73 | 127.49 | 127.66 | -0.62% | 17919700 |
| May 05, 2025 | 125 | 127.13 | 124.71 | 126.57 | 1.26% | 9868800 |
| May 02, 2025 | 126.00 | 126.62 | 124.25 | 125.76 | -0.19% | 18092500 |
| May 01, 2025 | 120.19 | 121.45 | 119.36 | 120.53 | 0.28% | 8690200 |
| Apr 30, 2025 | 119.09 | 119.94 | 118.19 | 119.43 | 0.29% | 10144800 |