Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 86.71 | 89.19 | 86.48 | 89.14 | 2.80% | 18241267 |
| Jan 23, 2025 | 85.80 | 86.20 | 84.96 | 86.10 | 0.35% | 9225600 |
| Jan 22, 2025 | 85 | 86.54 | 84.42 | 86.40 | 1.65% | 10354800 |
| Jan 21, 2025 | 86.87 | 86.90 | 84.92 | 85.38 | -1.72% | 17099500 |
| Jan 17, 2025 | 83.20 | 85.59 | 83.03 | 85.12 | 2.31% | 21132400 |
| Jan 16, 2025 | 82.02 | 82.59 | 81.82 | 82.43 | 0.50% | 7566500 |
| Jan 15, 2025 | 82.63 | 82.79 | 82.15 | 82.44 | -0.23% | 11655700 |
| Jan 14, 2025 | 82.39 | 82.65 | 81.49 | 81.68 | -0.86% | 8773700 |
| Jan 13, 2025 | 80.15 | 81.08 | 80.06 | 80.54 | 0.49% | 10726600 |
| Jan 10, 2025 | 82.25 | 82.25 | 80.40 | 80.53 | -2.09% | 15393900 |
| Jan 08, 2025 | 83.09 | 83.79 | 82.72 | 83.69 | 0.72% | 9661800 |
| Jan 07, 2025 | 84.31 | 85.11 | 83.78 | 84.48 | 0.21% | 11144100 |
| Jan 06, 2025 | 86.55 | 87.36 | 85.08 | 85.52 | -1.19% | 18077100 |
| Jan 03, 2025 | 85.10 | 85.55 | 84.76 | 85.54 | 0.52% | 7689500 |
| Jan 02, 2025 | 84.39 | 85.43 | 84.20 | 84.95 | 0.66% | 10635700 |
| Dec 31, 2024 | 84.42 | 85.35 | 84.42 | 84.79 | 0.44% | 7415000 |
| Dec 30, 2024 | 84.17 | 84.95 | 83.53 | 84.13 | -0.05% | 10731000 |
| Dec 27, 2024 | 84.89 | 85.27 | 84.29 | 85.06 | 0.20% | 8629400 |
| Dec 26, 2024 | 85.72 | 87.27 | 85.56 | 86.08 | 0.42% | 12008600 |