Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 101.83 | 102 | 99.86 | 100.36 | -1.44% | 6463883 |
| Nov 02, 2026 | 101.98 | 103.88 | 101.49 | 101.50 | -0.47% | 10981400 |
| Oct 30, 2026 | 98.73 | 99.23 | 97.48 | 98.04 | -0.70% | 8385600 |
| Oct 29, 2026 | 99.25 | 100.45 | 98.80 | 99.54 | 0.29% | 7830300 |
| Oct 28, 2026 | 101.18 | 101.29 | 99.80 | 100.96 | -0.22% | 8405700 |
| Oct 27, 2026 | 99.52 | 100.33 | 99.19 | 100.24 | 0.72% | 5994100 |
| Oct 26, 2026 | 99.84 | 100.90 | 99.57 | 100.25 | 0.41% | 7688600 |
| Oct 23, 2026 | 99.55 | 100.63 | 99.46 | 99.64 | 0.09% | 9250400 |
| Oct 22, 2026 | 101 | 103.30 | 100.71 | 101.82 | 0.81% | 12602500 |
| Oct 21, 2026 | 106.03 | 106.32 | 103.57 | 104.41 | -1.53% | 11861600 |
| Oct 20, 2026 | 107 | 109.24 | 106.69 | 108.61 | 1.50% | 6714000 |
| Oct 19, 2026 | 110.15 | 110.34 | 108.32 | 108.57 | -1.43% | 4943300 |
| Oct 16, 2026 | 111.70 | 112.18 | 108.58 | 109.11 | -2.32% | 6793400 |
| Oct 15, 2026 | 109.25 | 111.19 | 108.30 | 111.13 | 1.72% | 8394200 |
| Oct 14, 2026 | 111.89 | 112.73 | 109.91 | 111.17 | -0.64% | 8613300 |
| Oct 13, 2026 | 109.39 | 111.94 | 109.11 | 110.85 | 1.33% | 7742400 |
| Oct 12, 2026 | 110.14 | 110.96 | 109.41 | 110.78 | 0.58% | 6814400 |
| Oct 09, 2026 | 108.91 | 111.47 | 108.75 | 111.37 | 2.26% | 12350600 |
| Oct 08, 2026 | 108.25 | 109.39 | 104.75 | 105.70 | -2.36% | 11580400 |
| Oct 07, 2026 | 106.76 | 107.42 | 106.26 | 107 | 0.23% | 7192500 |
| Oct 06, 2026 | 110.16 | 110.16 | 108.05 | 109.26 | -0.82% | 7379800 |
| Oct 05, 2026 | 107.45 | 111.40 | 107.45 | 110.80 | 3.12% | 10071300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.