Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 124.50 | 127.76 | 123.99 | 127.20 | 2.17% | 260637 |
| Apr 08, 2026 | 128.11 | 129.34 | 124.86 | 125.32 | -2.18% | 17517559 |
| Apr 07, 2026 | 121.15 | 121.98 | 117.93 | 119.72 | -1.18% | 10879200 |
| Apr 06, 2026 | 122.05 | 123.65 | 121.70 | 122.31 | 0.21% | 3987600 |
| Apr 02, 2026 | 120.27 | 122.85 | 120.14 | 122.05 | 1.48% | 8830200 |
| Apr 01, 2026 | 125.48 | 126.39 | 123.12 | 123.73 | -1.39% | 10297400 |
| Mar 31, 2026 | 121.99 | 125.78 | 121.38 | 125.46 | 2.84% | 9486100 |
| Mar 30, 2026 | 123.28 | 123.78 | 121.55 | 121.98 | -1.05% | 7226700 |
| Mar 27, 2026 | 123.97 | 124.44 | 122.23 | 122.69 | -1.03% | 8105000 |
| Mar 26, 2026 | 126.72 | 127.05 | 124.59 | 125.41 | -1.03% | 9240000 |
| Mar 25, 2026 | 129.48 | 130.65 | 128.34 | 129.87 | 0.30% | 12843000 |
| Mar 24, 2026 | 124.36 | 125.75 | 123.92 | 125.48 | 0.90% | 8516200 |
| Mar 23, 2026 | 123.24 | 127.27 | 123.10 | 126.06 | 2.29% | 15583900 |
| Mar 20, 2026 | 125.72 | 126.48 | 122.09 | 122.41 | -2.63% | 15479300 |
| Mar 19, 2026 | 123.02 | 126.92 | 121.16 | 124.90 | 1.53% | 33440500 |
| Mar 18, 2026 | 138.45 | 139.16 | 134.37 | 134.43 | -2.90% | 17158600 |
| Mar 17, 2026 | 137.88 | 138.22 | 135.97 | 136.57 | -0.95% | 10005700 |
| Mar 16, 2026 | 138.80 | 138.80 | 136.50 | 136.71 | -1.51% | 9972300 |
| Mar 13, 2026 | 136.07 | 137.20 | 134.70 | 135.21 | -0.63% | 6438400 |
| Mar 12, 2026 | 135.38 | 136 | 133.45 | 134.20 | -0.87% | 7591800 |
| Mar 11, 2026 | 135.57 | 136.74 | 134.82 | 136.29 | 0.53% | 6685100 |
| Mar 10, 2026 | 135.71 | 139.22 | 134.56 | 136.85 | 0.84% | 15264300 |
| Mar 09, 2026 | 130.24 | 132.91 | 128.55 | 132.64 | 1.84% | 10072400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.