Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 110.84 | 111.50 | 108.43 | 108.87 | -1.77% | 17453196 |
| Apr 16, 2025 | 108.18 | 108.97 | 105.95 | 106.75 | -1.32% | 18031600 |
| Apr 15, 2025 | 113.78 | 114 | 111.47 | 112.28 | -1.32% | 16172300 |
| Apr 14, 2025 | 111.87 | 116 | 111.70 | 113.97 | 1.88% | 32926100 |
| Apr 11, 2025 | 104.78 | 108.04 | 102.19 | 107.73 | 2.82% | 40522800 |
| Apr 10, 2025 | 106.86 | 108.45 | 101.37 | 104.18 | -2.51% | 53133400 |
| Apr 09, 2025 | 100.60 | 107.04 | 95.73 | 104.78 | 4.16% | 74981900 |
| Apr 08, 2025 | 108.26 | 109 | 97.75 | 99.37 | -8.21% | 52100200 |
| Apr 07, 2025 | 106.62 | 114.12 | 102.64 | 105.98 | -0.60% | 61386600 |
| Apr 04, 2025 | 117.57 | 118.87 | 111.30 | 116.54 | -0.88% | 57154500 |
| Apr 03, 2025 | 125.65 | 130.67 | 125.50 | 129.33 | 2.93% | 30607600 |
| Apr 02, 2025 | 131.96 | 132.83 | 129.15 | 129.79 | -1.64% | 21240900 |
| Apr 01, 2025 | 132.75 | 134.10 | 131.53 | 132.70 | -0.04% | 11627500 |
| Mar 31, 2025 | 130.03 | 132.87 | 128 | 132.23 | 1.69% | 12183800 |
| Mar 28, 2025 | 133.50 | 134.21 | 131.40 | 132.43 | -0.80% | 13271500 |
| Mar 27, 2025 | 133.45 | 137.79 | 132.88 | 135.63 | 1.63% | 16688300 |
| Mar 26, 2025 | 133.53 | 134.66 | 131.13 | 132.24 | -0.97% | 15933500 |
| Mar 25, 2025 | 132.94 | 136.25 | 132.35 | 132.75 | -0.14% | 17943400 |
| Mar 24, 2025 | 136.33 | 136.43 | 133.63 | 134.48 | -1.36% | 14019000 |
| Mar 21, 2025 | 133.99 | 136.47 | 133.30 | 135.14 | 0.86% | 13970300 |
| Mar 20, 2025 | 137.18 | 138.99 | 136.37 | 136.91 | -0.19% | 23646800 |
| Mar 19, 2025 | 145.07 | 145.20 | 141.87 | 143.20 | -1.29% | 16333800 |
| Mar 18, 2025 | 146.38 | 146.87 | 142.50 | 142.74 | -2.49% | 20950100 |