Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 126.93 | 130.75 | 126.93 | 130 | 2.42% | 11848300 |
| May 21, 2026 | 129.55 | 131.76 | 128.09 | 131.47 | 1.48% | 12621500 |
| May 20, 2026 | 135.86 | 135.89 | 132.73 | 134.47 | -1.02% | 7035400 |
| May 19, 2026 | 135.35 | 136.78 | 134.79 | 135.64 | 0.22% | 11084200 |
| May 18, 2026 | 133.95 | 134.88 | 132.57 | 133.26 | -0.51% | 10379400 |
| May 15, 2026 | 135.88 | 135.88 | 131.95 | 132.59 | -2.42% | 17985100 |
| May 14, 2026 | 140.98 | 143.98 | 138.61 | 141.12 | 0.10% | 19422000 |
| May 13, 2026 | 132.06 | 146.87 | 130.33 | 145.81 | 10.41% | 40214600 |
| May 12, 2026 | 136.49 | 136.97 | 133.82 | 134.78 | -1.25% | 16129000 |
| May 11, 2026 | 137.66 | 138.85 | 136.22 | 137.30 | -0.26% | 9859200 |
| May 08, 2026 | 142.05 | 143.80 | 139.37 | 140.06 | -1.40% | 10062000 |
| May 07, 2026 | 143.77 | 143.95 | 140.44 | 141 | -1.92% | 10698800 |
| May 06, 2026 | 137.30 | 142.20 | 136.74 | 141.44 | 3.01% | 16958900 |
| May 05, 2026 | 134.63 | 134.72 | 132.17 | 132.26 | -1.76% | 6919300 |
| May 04, 2026 | 133.98 | 136.12 | 133.26 | 133.27 | -0.53% | 8317200 |
| May 01, 2026 | 131.76 | 133.15 | 131.36 | 131.50 | -0.19% | 6199300 |
| Apr 30, 2026 | 130.15 | 132.64 | 129.35 | 131.88 | 1.33% | 7416600 |
| Apr 29, 2026 | 131.95 | 132.03 | 129.96 | 130.43 | -1.15% | 6386000 |
| Apr 28, 2026 | 129.50 | 130.92 | 128.95 | 130.85 | 1.04% | 6088100 |
| Apr 27, 2026 | 133 | 133.41 | 132.09 | 132.52 | -0.36% | 6462100 |
| Apr 24, 2026 | 133.68 | 136.20 | 133 | 135.82 | 1.60% | 9046800 |
| Apr 23, 2026 | 133.78 | 133.90 | 129.62 | 131.70 | -1.55% | 10749900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.