Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 82.21 | 83 | 81.70 | 82.28 | 0.09% | 21246900 |
| Dec 19, 2024 | 85 | 85.39 | 84.24 | 84.31 | -0.81% | 13795100 |
| Dec 18, 2024 | 86.39 | 87.22 | 84.83 | 85 | -1.61% | 11319500 |
| Dec 17, 2024 | 85.50 | 87.60 | 85.40 | 87.15 | 1.93% | 13288700 |
| Dec 16, 2024 | 85.96 | 86.92 | 85.87 | 86.06 | 0.12% | 13216600 |
| Dec 13, 2024 | 88.19 | 88.39 | 87.24 | 87.82 | -0.42% | 11608600 |
| Dec 12, 2024 | 89.04 | 90 | 88.49 | 89.23 | 0.22% | 9951200 |
| Dec 11, 2024 | 88.90 | 89.17 | 88 | 88.98 | 0.10% | 9866000 |
| Dec 10, 2024 | 89.79 | 90.56 | 89.50 | 89.83 | 0.05% | 13859200 |
| Dec 09, 2024 | 92.01 | 94.12 | 91.83 | 92.32 | 0.34% | 32767300 |
| Dec 06, 2024 | 86.01 | 86.69 | 85.90 | 85.93 | -0.09% | 11751500 |
| Dec 05, 2024 | 84.80 | 85.10 | 83.93 | 84.15 | -0.76% | 12979600 |
| Dec 04, 2024 | 85.95 | 85.99 | 84.27 | 84.93 | -1.19% | 13613700 |
| Dec 03, 2024 | 86.00 | 86.64 | 85.38 | 85.68 | -0.38% | 13660700 |
| Dec 02, 2024 | 86.94 | 87 | 85.27 | 85.95 | -1.14% | 16537200 |
| Nov 29, 2024 | 86.42 | 87.49 | 85.97 | 87.37 | 1.10% | 7553500 |
| Nov 27, 2024 | 86.97 | 87.54 | 86.47 | 86.59 | -0.44% | 13607600 |
| Nov 26, 2024 | 85.82 | 86.08 | 84.86 | 85.18 | -0.74% | 10241500 |
| Nov 25, 2024 | 84.25 | 85.88 | 83.75 | 85.58 | 1.58% | 15120100 |
| Nov 22, 2024 | 83.60 | 83.68 | 82.64 | 83.13 | -0.56% | 24999200 |
| Nov 21, 2024 | 86.98 | 87.04 | 85.45 | 85.58 | -1.61% | 15869200 |