Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 125.35 | 126.82 | 124.17 | 125.79 | 0.35% | 9965631 |
| May 07, 2025 | 124.91 | 124.97 | 122.91 | 123.23 | -1.34% | 16024000 |
| May 06, 2025 | 128.46 | 129.73 | 127.49 | 127.66 | -0.62% | 17919700 |
| May 05, 2025 | 125 | 127.13 | 124.71 | 126.57 | 1.26% | 9868800 |
| May 02, 2025 | 126.00 | 126.62 | 124.25 | 125.76 | -0.19% | 18092500 |
| May 01, 2025 | 120.19 | 121.45 | 119.36 | 120.53 | 0.28% | 8690200 |
| Apr 30, 2025 | 119.09 | 119.94 | 118.19 | 119.43 | 0.29% | 10144800 |
| Apr 29, 2025 | 117.73 | 119.88 | 117.69 | 118.88 | 0.98% | 8295500 |
| Apr 28, 2025 | 119.50 | 120.67 | 117.29 | 118.37 | -0.95% | 10748000 |
| Apr 25, 2025 | 118.58 | 120.49 | 118.27 | 120.28 | 1.43% | 9306400 |
| Apr 24, 2025 | 117.94 | 119.34 | 117.58 | 119.29 | 1.15% | 13696000 |
| Apr 23, 2025 | 119.59 | 123.81 | 118.75 | 118.97 | -0.52% | 25762800 |
| Apr 22, 2025 | 114.36 | 117.43 | 113.01 | 115.88 | 1.33% | 27662400 |
| Apr 21, 2025 | 108.73 | 110.23 | 107.27 | 110.15 | 1.31% | 12145700 |
| Apr 17, 2025 | 110.84 | 111.52 | 108.42 | 108.87 | -1.77% | 17885000 |
| Apr 16, 2025 | 108.18 | 108.97 | 105.95 | 106.75 | -1.32% | 18031600 |
| Apr 15, 2025 | 113.78 | 114 | 111.47 | 112.28 | -1.32% | 16172300 |
| Apr 14, 2025 | 111.87 | 116 | 111.70 | 113.97 | 1.88% | 32926100 |
| Apr 11, 2025 | 104.78 | 108.04 | 102.19 | 107.73 | 2.82% | 40522800 |
| Apr 10, 2025 | 106.86 | 108.45 | 101.37 | 104.18 | -2.51% | 53133400 |
| Apr 09, 2025 | 100.60 | 107.04 | 95.73 | 104.78 | 4.16% | 74981900 |