Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 118.06 | 118.37 | 116.11 | 117.07 | -0.84% | 12194200 |
| Jul 31, 2025 | 117.82 | 121.34 | 117.52 | 120.63 | 2.38% | 13650400 |
| Jul 30, 2025 | 119.04 | 119.59 | 116.84 | 117.38 | -1.40% | 12794100 |
| Jul 29, 2025 | 122.49 | 122.87 | 119.05 | 119.36 | -2.56% | 13599700 |
| Jul 28, 2025 | 122.03 | 123.45 | 121.53 | 122.15 | 0.10% | 11207400 |
| Jul 25, 2025 | 120.19 | 120.48 | 119.34 | 120.03 | -0.13% | 7060600 |
| Jul 24, 2025 | 121.85 | 123.99 | 120.45 | 121.15 | -0.57% | 11378400 |
| Jul 23, 2025 | 122.80 | 123.87 | 121.40 | 122.58 | -0.18% | 12874200 |
| Jul 22, 2025 | 120.44 | 121.84 | 119 | 120.71 | 0.22% | 11551500 |
| Jul 21, 2025 | 119.51 | 122.31 | 118.25 | 120.27 | 0.64% | 17937600 |
| Jul 18, 2025 | 121.38 | 122.16 | 119.77 | 120.23 | -0.95% | 26787700 |
| Jul 17, 2025 | 115.04 | 118.20 | 114.86 | 117.30 | 1.96% | 14573600 |
| Jul 16, 2025 | 115.50 | 116.03 | 114.04 | 115.73 | 0.20% | 14439000 |
| Jul 15, 2025 | 114.66 | 117.22 | 113.20 | 116.97 | 2.02% | 34785400 |
| Jul 14, 2025 | 107.65 | 108.80 | 107.19 | 108.22 | 0.53% | 13231300 |
| Jul 11, 2025 | 106.91 | 107.42 | 106.30 | 106.72 | -0.18% | 10774600 |
| Jul 10, 2025 | 105.14 | 106.76 | 104.41 | 106.64 | 1.43% | 13554500 |
| Jul 09, 2025 | 105.48 | 105.53 | 103.71 | 103.83 | -1.56% | 24609300 |
| Jul 08, 2025 | 108.77 | 109.13 | 107.91 | 107.99 | -0.71% | 11319900 |
| Jul 07, 2025 | 107.43 | 108.20 | 105.94 | 106.27 | -1.08% | 17446200 |
| Jul 03, 2025 | 108.34 | 109.08 | 107.95 | 108.70 | 0.34% | 11847200 |