Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
BABA240802P00050000
|
Jul 30, 2024 9:30
|
50
|
0.01
|
0
|
2.13
|
0
|
0
|
4
|
702
|
6.64
|
|
|
BABA240802P00055000
|
Jul 29, 2024 15:42
|
55
|
0.01
|
0
|
0.01
|
0
|
0
|
10
|
34
|
2.25
|
|
|
BABA240802P00060000
|
Jul 26, 2024 15:51
|
60
|
0.03
|
0
|
0.01
|
0
|
0
|
1.26K
|
1.21K
|
1.75
|
|
|
BABA240802P00062000
|
Jul 29, 2024 9:48
|
62
|
0.02
|
0
|
1.76
|
0
|
0
|
5
|
3.26K
|
3.76
|
|
|
BABA240802P00063000
|
Jul 30, 2024 10:20
|
63
|
0.01
|
0
|
1
|
0
|
0
|
1
|
1.02K
|
3.03
|
|
|
BABA240802P00064000
|
Jul 30, 2024 15:45
|
64
|
0.01
|
0
|
0.03
|
0
|
0
|
1
|
1.08K
|
1.52
|
|
|
BABA240802P00065000
|
Jul 31, 2024 13:31
|
65
|
0.01
|
0
|
0.94
|
0
|
0
|
10
|
1.07K
|
2.63
|
|
|
BABA240802P00066000
|
Jul 29, 2024 10:40
|
66
|
0.02
|
0
|
1.35
|
0
|
0
|
5
|
226
|
2.73
|
|
|
BABA240802P00067000
|
Jul 30, 2024 10:38
|
67
|
0.01
|
0
|
1.04
|
-0.03
|
-75
|
2
|
519
|
2.35
|
|
|
BABA240802P00068000
|
Aug 02, 2024 11:04
|
68
|
0.01
|
0
|
0.05
|
0
|
0
|
8
|
411
|
1.16
|
|
|
BABA240802P00069000
|
Aug 02, 2024 10:55
|
69
|
0.01
|
0
|
0.02
|
0
|
0
|
5
|
223
|
0.92
|
|
|
BABA240802P00070000
|
Aug 02, 2024 13:23
|
70
|
0.01
|
0
|
0.03
|
0
|
0
|
231
|
1.15K
|
0.86
|
|
|
BABA240802P00071000
|
Aug 02, 2024 15:08
|
71
|
0.01
|
0
|
0.03
|
0
|
0
|
57
|
555
|
0.77
|
|
|
BABA240802P00072000
|
Aug 02, 2024 15:07
|
72
|
0.01
|
0
|
0.01
|
-0.01
|
-50
|
37
|
1.89K
|
0.56
|
|
|
BABA240802P00073000
|
Aug 02, 2024 13:00
|
73
|
0.01
|
0
|
0.01
|
0
|
0
|
284
|
1.43K
|
0.52
|
|
|
BABA240802P00074000
|
Aug 02, 2024 14:42
|
74
|
0.02
|
0
|
0.01
|
0
|
0
|
81
|
936
|
0.41
|
|
|
BABA240802P00075000
|
Aug 02, 2024 15:39
|
75
|
0.01
|
0
|
0.01
|
-0.02
|
-66.67
|
3.38K
|
1.87K
|
0.30
|
|
|
BABA240802P00076000
|
Aug 02, 2024 15:58
|
76
|
0.02
|
0
|
0.14
|
-0.05
|
-71.43
|
3.55K
|
1.11K
|
0.38
|
|
|
BABA240802P00077000
|
Aug 02, 2024 15:55
|
77
|
0.02
|
0
|
0.05
|
-0.18
|
-90
|
2.06K
|
2.17K
|
0.12
|
|
|
BABA240802P00078000
|
Aug 02, 2024 15:49
|
78
|
0.90
|
0.44
|
1.23
|
0.38
|
73.08
|
592
|
862
|
0.57
|
|
|
BABA240802P00079000
|
Aug 02, 2024 15:10
|
79
|
1.74
|
1.32
|
1.71
|
0.52
|
42.62
|
204
|
297
|
0.41
|
|
|
BABA240802P00080000
|
Aug 02, 2024 15:52
|
80
|
2.89
|
2.39
|
2.73
|
0.92
|
46.70
|
236
|
505
|
0.59
|
|
|
BABA240802P00081000
|
Aug 02, 2024 13:06
|
81
|
4
|
3.30
|
4.20
|
1.13
|
39.37
|
7
|
12
|
0.75
|
|
|
BABA240802P00082000
|
Aug 02, 2024 14:55
|
82
|
4.85
|
4.50
|
5.05
|
1.82
|
60.07
|
2
|
54
|
0.92
|
|
|
BABA240802P00083000
|
Jul 30, 2024 10:21
|
83
|
4.46
|
5.05
|
7.40
|
0
|
0
|
1
|
3
|
1.52
|
|
|
BABA240802P00084000
|
Jul 30, 2024 14:36
|
84
|
6.22
|
5.90
|
8.25
|
0
|
0
|
1
|
2
|
1.53
|
|
|
BABA240802P00085000
|
Jul 26, 2024 15:02
|
85
|
8.75
|
6.60
|
9.60
|
0
|
0
|
9
|
0
|
1.70
|
|
|
BABA240802P00086000
|
Aug 01, 2024 10:53
|
86
|
7.25
|
7.60
|
10.65
|
0
|
0
|
9
|
29
|
1.86
|
|
|
BABA240802P00088000
|
Aug 01, 2024 14:48
|
88
|
10.05
|
9.60
|
12.15
|
0
|
0
|
5
|
3
|
1.82
|
|
|
BABA240802P00089000
|
Aug 01, 2024 9:35
|
89
|
9.65
|
10.60
|
13.65
|
0
|
0
|
9
|
9
|
2.26
|
|
|
BABA240802P00090000
|
Jul 30, 2024 11:37
|
90
|
12
|
11.60
|
14.65
|
0
|
0
|
1
|
0
|
2.38
|
|
|
BABA240802P00095000
|
Aug 01, 2024 14:48
|
95
|
17.05
|
16.60
|
19.65
|
0
|
0
|
10
|
9
|
2.95
|
|
|
BABA240802P00100000
|
Jul 23, 2024 15:11
|
100
|
23.65
|
21.90
|
24.65
|
0
|
0
|
15
|
0
|
3.68
|
|
