Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 78.02 | 78.02 | 76.66 | 76.66 | -1.74% | 162 |
| Jun 15, 2026 | 77.62 | 78.64 | 76.80 | 78.64 | 1.31% | 742 |
| Jun 12, 2026 | 76.84 | 77.16 | 75.40 | 77.16 | 0.42% | 236 |
| Jun 11, 2026 | 74.60 | 75.02 | 74.60 | 75.02 | 0.56% | 14 |
| Jun 10, 2026 | 74.62 | 76.04 | 74.12 | 76.04 | 1.90% | 536 |
| Jun 09, 2026 | 73.40 | 75.84 | 73.30 | 74.52 | 1.53% | 961 |
| Jun 08, 2026 | 73.32 | 73.64 | 72 | 73.34 | 0.03% | 137 |
| Jun 05, 2026 | 72.10 | 72.14 | 71.88 | 71.88 | -0.31% | 123 |
| Jun 04, 2026 | 70.94 | 72 | 70.68 | 70.68 | -0.37% | 166 |
| Jun 03, 2026 | 72.44 | 72.48 | 70.78 | 71.26 | -1.63% | 657 |
| Jun 02, 2026 | 73.92 | 74.46 | 72.22 | 72.62 | -1.76% | 1336 |
| Jun 01, 2026 | 77.40 | 77.40 | 73.18 | 73.18 | -5.45% | 2510 |
| May 29, 2026 | 79.44 | 79.44 | 77.44 | 77.44 | -2.52% | 235 |
| May 28, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 24 |
| May 27, 2026 | 74.66 | 79.02 | 74.66 | 79.02 | 5.84% | 1027 |
| May 26, 2026 | 76.88 | 76.96 | 75.54 | 75.54 | -1.74% | 634 |
| May 25, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| May 22, 2026 | 74.70 | 76 | 74.28 | 75.18 | 0.64% | 769 |
| May 21, 2026 | 66 | 66 | 66 | 66 | 0 | 5 |
| May 20, 2026 | 66.94 | 67 | 65.76 | 66.82 | -0.18% | 378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.