Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 64.54 | 66.22 | 64.28 | 65.52 | 1.52% | 627 |
| Apr 16, 2026 | 64.96 | 65.44 | 63.46 | 63.46 | -2.31% | 1179 |
| Apr 15, 2026 | 65.06 | 65.24 | 64.64 | 64.64 | -0.65% | 187 |
| Apr 14, 2026 | 63.50 | 64.10 | 63.48 | 63.76 | 0.41% | 525 |
| Apr 13, 2026 | 61.76 | 63.38 | 61.40 | 63.38 | 2.62% | 1239 |
| Apr 10, 2026 | 63.46 | 63.46 | 61.30 | 61.30 | -3.40% | 712 |
| Apr 09, 2026 | 60.60 | 62 | 59.60 | 61.38 | 1.29% | 1673 |
| Apr 08, 2026 | 61.98 | 62.70 | 61.24 | 61.24 | -1.19% | 1339 |
| Apr 07, 2026 | 60.42 | 61.60 | 59.54 | 59.86 | -0.93% | 586 |
| Apr 02, 2026 | 60 | 62.20 | 58.40 | 58.80 | -2% | 1968 |
| Apr 01, 2026 | 62.60 | 63.20 | 62.20 | 63 | 0.64% | 991 |
| Mar 31, 2026 | 60.80 | 60.80 | 59.60 | 59.60 | -1.97% | 997 |
| Mar 30, 2026 | 59 | 59.20 | 58.20 | 59.20 | 0.34% | 268 |
| Mar 27, 2026 | 61 | 61 | 59.20 | 59.20 | -2.95% | 126 |
| Mar 26, 2026 | 62.60 | 62.60 | 61.60 | 61.60 | -1.60% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.