The Estée Lauder Companies Inc. Class A (ELAA) - Historical data, dividends

United States

closing in 5h 50m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,634.20 2.70%
AZN 13,306.00 0.17%
ETH/USD 1,758.25 -1.94%
EUR/USD 1.16 -0.12%
MC 518.70 -0.31%
NESN 79.15 -0.54%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,634.20 2.70%
AZN 13,306.00 0.17%
ETH/USD 1,758.25 -1.94%
EUR/USD 1.16 -0.12%
MC 518.70 -0.31%
NESN 79.15 -0.54%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,634.20 2.70%
AZN 13,306.00 0.17%
ETH/USD 1,758.25 -1.94%
EUR/USD 1.16 -0.12%
MC 518.70 -0.31%
NESN 79.15 -0.54%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,634.20 2.70%
AZN 13,306.00 0.17%
ETH/USD 1,758.25 -1.94%
EUR/USD 1.16 -0.12%
MC 518.70 -0.31%
NESN 79.15 -0.54%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

76.66000 EUR

1.98

2.52%

Last update Jun 16, 5:30 PM CEST

Main market

Day range

76.66000

76.66000

78.019997

Previous close

78.64000

Open

78.019997

Access this stock data via API

The Estée Lauder Companies Inc. Class A

76.66

1.98

2.52%

Historical data

Dividends

Date	Amount
May 29, 2026	0.301245
Feb 27, 2026	0.29617
Nov 28, 2025	0.30218998
May 31, 2024	0.568062
Feb 28, 2024	0.568062
Nov 29, 2023	0.568062
Aug 30, 2023	0.568062
Feb 27, 2023	0.568062
Nov 29, 2022	0.568062
Aug 30, 2022	0.51642
May 27, 2022	0.51642
Feb 25, 2022	0.51642
Nov 29, 2021	0.51642
Aug 30, 2021	0.45617098
May 27, 2021	0.45617098
Feb 25, 2021	0.45617098
Feb 26, 2013	0.154926
Nov 28, 2012	0.619704
Nov 23, 2011	0.22593375

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.