Historical data
Splits
| Date | Description |
|---|---|
| Jan 23, 2012 | 2-for-1 split |
United States
opens in 13h 29m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,372.57 2.29%
- EUR/USD 1.17 0.07%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.59 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,372.57 2.29%
- EUR/USD 1.17 0.07%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.59 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 59 minutes
Main market opens in 13 hours 29 minutes
20:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Estée Lauder Companies Inc.
65.52000
EUR
2.06
3.25%
Last update Apr 17, 5:30 PM CEST
Day range
Previous close
63.46000
Open
64.54000
Access this stock data via API
Subscribe
The Estée Lauder Companies Inc.
65.52
2.06
3.25%
Market closed
Pre-market opens in 4 hours 59 minutes
Main market opens in 6 hours 59 minutes
02:00
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).