Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.81 | 14.97 | 14.35 | 14.36 | -3.04% | 0 |
| Apr 30, 2026 | 14.60 | 14.96 | 14.60 | 14.81 | 1.44% | 0 |
| Apr 29, 2026 | 14.78 | 14.80 | 14.56 | 14.59 | -1.29% | 0 |
| Apr 28, 2026 | 14.99 | 14.99 | 14.59 | 14.73 | -1.73% | 0 |
| Apr 27, 2026 | 14.96 | 15.15 | 14.94 | 15 | 0.27% | 0 |
| Apr 24, 2026 | 15.10 | 15.40 | 15 | 15.02 | -0.53% | 0 |
| Apr 23, 2026 | 14.85 | 15.20 | 14.81 | 15.17 | 2.15% | 0 |
| Apr 22, 2026 | 14.98 | 15.18 | 14.97 | 14.99 | 0.07% | 0 |
| Apr 21, 2026 | 15.22 | 15.24 | 14.84 | 14.84 | -2.50% | 0 |
| Apr 20, 2026 | 15.07 | 15.26 | 15.07 | 15.17 | 0.66% | 0 |
| Apr 17, 2026 | 15 | 15.43 | 14.99 | 15.26 | 1.73% | 0 |
| Apr 16, 2026 | 15.22 | 15.28 | 14.99 | 14.99 | -1.51% | 0 |
| Apr 15, 2026 | 15.06 | 15.25 | 15.04 | 15.17 | 0.73% | 0 |
| Apr 14, 2026 | 14.95 | 15.21 | 14.95 | 15.10 | 1.00% | 0 |
| Apr 13, 2026 | 14.76 | 15.03 | 14.76 | 14.99 | 1.56% | 0 |
| Apr 10, 2026 | 15.04 | 15.07 | 14.92 | 14.93 | -0.73% | 0 |
| Apr 09, 2026 | 14.97 | 15.03 | 14.85 | 15 | 0.20% | 0 |
| Apr 08, 2026 | 14.99 | 15.02 | 14.70 | 15.01 | 0.13% | 0 |
| Apr 07, 2026 | 14.46 | 14.68 | 14.34 | 14.53 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.