Historical data
No data
United States
opens in 11h 57m
- 005930 232,500.00 5.44%
- 0700 470.00 0.47%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,357.80 0.45%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 470.00 0.47%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,357.80 0.45%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 27 minutes
Main market opens in 11 hours 57 minutes
21:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merlin Properties SOCIMI, S.A.
14.36000
EUR
0.45
3.04%
Last update May 4, 9:55 PM CEST
Day range
Previous close
14.81000
Open
14.81000
Access this stock data via API
Subscribe
Merlin Properties SOCIMI, S.A.
14.36
0.45
3.04%
Market closed
Exchange is currently closed
Main market opens in 4 hours 27 minutes
03:32
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).