Merlin Properties SOCIMI, S.A. (MEQA) - Historical data, dividends

United States

opens in 11h 57m

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

14.36000 EUR

0.45

3.04%

Last update May 4, 9:55 PM CEST

Market closed

Day range

14.36000

14.35000

14.97000

Previous close

14.81000

Open

14.81000

Access this stock data via API

Merlin Properties SOCIMI, S.A.

14.36

0.45

3.04%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.2
May 08, 2025	0.22
Nov 22, 2024	0.18
May 17, 2024	0.240024
Nov 24, 2023	0.2
May 05, 2023	0.242022
Nov 18, 2022	0.2
Aug 04, 2022	0.75
May 16, 2022	0.250119
Nov 19, 2021	0.15
May 06, 2021	0.3
Jun 25, 2020	0.147416
Oct 18, 2019	0.2
Apr 29, 2019	0.3
Oct 17, 2018	0.2
May 16, 2018	0.020537
Oct 17, 2017	0.2
Apr 25, 2017	0.10071
Oct 18, 2016	0.185
Sep 13, 2016	0.02
Apr 07, 2016	0.005692

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.