Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 35.60 | 36.06 | 35.60 | 36.06 | 1.29% | 252400 |
| Apr 30, 2025 | 35.35 | 35.90 | 35.20 | 35.66 | 0.88% | 279800 |
| Apr 29, 2025 | 35.69 | 36.17 | 35.51 | 35.52 | -0.48% | 322200 |
| Apr 28, 2025 | 36.31 | 36.33 | 35.81 | 35.97 | -0.94% | 281000 |
| Apr 25, 2025 | 35.97 | 36.48 | 35.88 | 36.31 | 0.95% | 236600 |
| Apr 24, 2025 | 35.42 | 36.01 | 35.20 | 35.85 | 1.21% | 290700 |
| Apr 23, 2025 | 35.09 | 35.75 | 35.01 | 35.37 | 0.80% | 213400 |
| Apr 22, 2025 | 34.91 | 35.17 | 34.62 | 35.10 | 0.54% | 81600 |
| Apr 17, 2025 | 34.96 | 34.96 | 34.41 | 34.91 | -0.14% | 114100 |
| Apr 16, 2025 | 34.50 | 34.75 | 34.31 | 34.42 | -0.23% | 203000 |
| Apr 15, 2025 | 34.58 | 34.81 | 34.28 | 34.65 | 0.20% | 143500 |
| Apr 14, 2025 | 34.45 | 34.54 | 34.32 | 34.32 | -0.38% | 115300 |
| Apr 11, 2025 | 34.23 | 34.45 | 33.79 | 34.14 | -0.26% | 105100 |
| Apr 10, 2025 | 34.47 | 34.47 | 33.62 | 34.17 | -0.87% | 146500 |
| Apr 09, 2025 | 33.81 | 34.99 | 33.57 | 34.85 | 3.08% | 297400 |
| Apr 08, 2025 | 34.06 | 34.39 | 33.96 | 33.96 | -0.29% | 179300 |
| Apr 07, 2025 | 33.27 | 34.27 | 33.26 | 33.97 | 2.10% | 156400 |