Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.05 | 37.48 | 36.56 | 37.24 | 0.51% | 247700 |
| Dec 16, 2025 | 37.73 | 37.73 | 36.83 | 37.06 | -1.78% | 110500 |
| Dec 15, 2025 | 37.90 | 38.08 | 37.65 | 37.65 | -0.66% | 129800 |
| Dec 12, 2025 | 37.61 | 38.21 | 37.39 | 37.75 | 0.37% | 157500 |
| Dec 11, 2025 | 37.16 | 37.73 | 37.12 | 37.63 | 1.26% | 113300 |
| Dec 10, 2025 | 36.52 | 37.50 | 36.52 | 37.18 | 1.81% | 77100 |
| Dec 09, 2025 | 36.50 | 37.36 | 36.21 | 37.04 | 1.48% | 129400 |
| Dec 08, 2025 | 36.84 | 36.84 | 36.10 | 36.68 | -0.43% | 103300 |
| Dec 05, 2025 | 37.60 | 37.60 | 36.01 | 36.10 | -3.99% | 483700 |
| Dec 04, 2025 | 37.21 | 38.01 | 37.21 | 37.63 | 1.13% | 115000 |
| Dec 03, 2025 | 38 | 38.34 | 37.08 | 37.20 | -2.11% | 214900 |
| Dec 02, 2025 | 39.58 | 39.58 | 38.86 | 39.19 | -0.99% | 212900 |
| Dec 01, 2025 | 39.99 | 40.25 | 39.01 | 39.39 | -1.50% | 262600 |
| Nov 28, 2025 | 38.29 | 40.04 | 37.99 | 39.98 | 4.41% | 472700 |
| Nov 27, 2025 | 37.35 | 38.16 | 37.30 | 37.53 | 0.48% | 85100 |
| Nov 26, 2025 | 36.63 | 37.62 | 36.63 | 37.33 | 1.91% | 251700 |
| Nov 25, 2025 | 36.87 | 37.06 | 36.50 | 36.78 | -0.24% | 150100 |
| Nov 24, 2025 | 36.41 | 37.14 | 36.41 | 36.70 | 0.80% | 101600 |
| Nov 21, 2025 | 36.51 | 36.63 | 36.14 | 36.57 | 0.16% | 394000 |
| Nov 19, 2025 | 37.15 | 37.34 | 36.65 | 36.65 | -1.35% | 105600 |
| Nov 18, 2025 | 37.70 | 37.70 | 36.99 | 37.30 | -1.06% | 247900 |
Access
/time_series
data via our API — starting from the
Basic plan.