Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.15 | 34.85 | 34.01 | 34.63 | 1.41% | 301200 |
| Jun 26, 2025 | 34.15 | 34.73 | 34.15 | 34.40 | 0.73% | 198300 |
| Jun 25, 2025 | 34.46 | 34.55 | 34.15 | 34.28 | -0.52% | 227000 |
| Jun 24, 2025 | 34.59 | 34.91 | 34.29 | 34.54 | -0.14% | 300400 |
| Jun 23, 2025 | 34 | 34.70 | 33.67 | 34.40 | 1.18% | 509500 |
| Jun 20, 2025 | 35.19 | 35.19 | 34.48 | 34.63 | -1.59% | 257200 |
| Jun 18, 2025 | 35.44 | 35.72 | 35.30 | 35.54 | 0.28% | 158000 |
| Jun 17, 2025 | 36 | 36.19 | 35.04 | 35.47 | -1.47% | 257200 |
| Jun 16, 2025 | 36.40 | 36.57 | 36 | 36 | -1.10% | 248400 |
| Jun 13, 2025 | 36.88 | 36.88 | 36.40 | 36.40 | -1.30% | 140200 |
| Jun 12, 2025 | 37.18 | 37.21 | 36.56 | 36.88 | -0.81% | 203700 |
| Jun 11, 2025 | 36.28 | 37.34 | 36.28 | 37.18 | 2.48% | 176600 |
| Jun 10, 2025 | 36.80 | 36.94 | 36.12 | 36.46 | -0.92% | 207600 |
| Jun 09, 2025 | 35.84 | 35.94 | 35.30 | 35.94 | 0.28% | 349200 |
| Jun 06, 2025 | 36.48 | 36.48 | 35.74 | 35.85 | -1.73% | 340400 |
| Jun 05, 2025 | 36.52 | 36.95 | 36.38 | 36.50 | -0.05% | 845900 |
| Jun 04, 2025 | 37.39 | 37.83 | 36.60 | 36.60 | -2.11% | 248100 |
| Jun 03, 2025 | 36.51 | 37.20 | 36.40 | 37.20 | 1.89% | 330500 |
| Jun 02, 2025 | 36.83 | 36.93 | 36.29 | 36.85 | 0.05% | 400700 |
| May 30, 2025 | 37.51 | 37.51 | 36.40 | 36.73 | -2.08% | 278600 |
| May 29, 2025 | 37.44 | 37.44 | 36.75 | 37.16 | -0.75% | 275000 |