Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 32.07 | 32.38 | 31.75 | 31.75 | -1.00% | 137800 |
| May 26, 2026 | 31.50 | 31.88 | 31.26 | 31.75 | 0.79% | 125600 |
| May 25, 2026 | 31.39 | 31.88 | 31.30 | 31.75 | 1.15% | 138200 |
| May 22, 2026 | 31.39 | 32.10 | 31.11 | 31.44 | 0.16% | 258400 |
| May 21, 2026 | 32.39 | 32.44 | 31.75 | 32.08 | -0.96% | 130800 |
| May 20, 2026 | 30.63 | 32.32 | 30.63 | 32.32 | 5.52% | 193700 |
| May 19, 2026 | 30.90 | 30.94 | 30.01 | 30.60 | -0.97% | 141900 |
| May 18, 2026 | 30.46 | 30.88 | 30.17 | 30.88 | 1.38% | 137700 |
| May 15, 2026 | 30.05 | 30.50 | 29.80 | 30.44 | 1.30% | 220800 |
| May 14, 2026 | 30.46 | 30.61 | 29.80 | 30.61 | 0.49% | 350300 |
| May 13, 2026 | 30.35 | 31.24 | 29.76 | 29.85 | -1.65% | 369400 |
| May 12, 2026 | 30.92 | 30.92 | 30.13 | 30.41 | -1.65% | 150000 |
| May 11, 2026 | 30.98 | 31.01 | 30.40 | 30.66 | -1.03% | 206800 |
| May 08, 2026 | 30.63 | 31.87 | 30.46 | 31 | 1.21% | 625600 |
| May 07, 2026 | 30.40 | 30.91 | 30.17 | 30.48 | 0.26% | 380300 |
| May 06, 2026 | 30.95 | 31.34 | 30.40 | 30.78 | -0.55% | 193000 |
| May 05, 2026 | 31.12 | 31.70 | 30.47 | 30.89 | -0.74% | 308500 |
| May 04, 2026 | 31.90 | 31.90 | 30.95 | 31.50 | -1.25% | 400400 |
| Apr 30, 2026 | 31.50 | 31.90 | 31.24 | 31.90 | 1.27% | 185300 |
| Apr 29, 2026 | 31.80 | 32 | 31.45 | 31.50 | -0.94% | 183900 |
| Apr 28, 2026 | 32.25 | 32.25 | 31.50 | 31.84 | -1.27% | 220200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.