Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TGMA3

34.63000 BRL
0.23
0.67%
Last update Jun 27, 5:00 PM -03
Pre-market
Day range
34.0099983
34.85000
Previous close
34.40000
Open
34.15000
Access this stock data via API
Subscribe
Tegma Gestão Logística S.A.
34.63
0.23
0.67%

Historical data

Dividends

Date Amount
Apr 10, 2025 0.59
Nov 08, 2024 0.77
Aug 09, 2024 1.22
Apr 12, 2024 0.72
Nov 10, 2023 0.54
Aug 09, 2023 0.57
Apr 13, 2023 0.6
Nov 09, 2022 0.41
Apr 14, 2022 0.338776
Nov 10, 2021 0.259612
Aug 10, 2021 0.336028
Apr 14, 2021 0.190196
Nov 12, 2020 0.340186
Nov 13, 2019 0.693016
Sep 05, 2019 0.448418
Apr 25, 2019 0.429278
Nov 14, 2018 0.235878
Aug 13, 2018 0.319855
Apr 23, 2018 0.58928
Nov 10, 2017 0.057959
Aug 10, 2017 0.223696
May 02, 2017 0.121327
Sep 01, 2015 0.075829
Apr 30, 2014 0.257546
Nov 13, 2013 0.227487
Aug 19, 2013 0.136492
May 02, 2013 0.454975
Nov 09, 2012 0.121327
Aug 20, 2012 0.151658
Apr 11, 2012 0.454975
Nov 09, 2011 0.121327
Aug 12, 2011 0.151658
Apr 05, 2011 0.454975
Nov 05, 2010 0.096682
Aug 05, 2010 0.222179
Apr 22, 2010 0.454975
Oct 29, 2009 0.151658
Mar 10, 2009 0.181962
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 5 minutes

09:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).