37.31000 BRL
0.07
0.19%
Last update Dec 18, 5:00 PM -03
Market closed
Day range
37
37.56000
Previous close
37.24000
Open
37.30000
Access this stock data via API
Subscribe
Tegma Gestão Logística S.A.
37.31
0.07
0.19%

Historical data

Dividends

Date Amount
Dec 03, 2025 1.52
Nov 07, 2025 0.97
Aug 08, 2025 1.35
Apr 10, 2025 0.59
Nov 08, 2024 0.77
Aug 09, 2024 1.22
Apr 12, 2024 0.72
Nov 10, 2023 0.54
Aug 09, 2023 0.57
Apr 13, 2023 0.6
Nov 09, 2022 0.41
Aug 09, 2022 0.372917
Apr 14, 2022 0.338776
Nov 10, 2021 0.259612
Aug 10, 2021 0.336028
Apr 14, 2021 0.190196
Nov 12, 2020 0.340186
Nov 13, 2019 0.693016
Sep 05, 2019 0.448418
Apr 25, 2019 0.429278
Nov 14, 2018 0.235878
Aug 13, 2018 0.319855
Nov 10, 2017 0.057959
Aug 10, 2017 0.223696
May 02, 2017 0.121327
Sep 01, 2015 0.075829
Apr 30, 2014 0.257546
Nov 13, 2013 0.227487
Aug 19, 2013 0.136492
May 02, 2013 0.454975
Nov 09, 2012 0.121327
Aug 20, 2012 0.151658
Apr 11, 2012 0.454975
Nov 09, 2011 0.151658
Aug 12, 2011 0.151658
Apr 05, 2011 0.454975
Nov 05, 2010 0.136492
Aug 05, 2010 0.222179
Apr 22, 2010 0.454975
Oct 29, 2009 0.151658
Mar 10, 2009 0.181962
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 15 hours 10 minutes

18:34
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).