Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.75 | 46 | 45 | 45.50 | -0.55% | 24572735 |
| Jun 12, 2025 | 47 | 47.50 | 46.50 | 46.75 | -0.53% | 17719800 |
| Jun 11, 2025 | 47.50 | 47.50 | 46.75 | 47 | -1.05% | 20430900 |
| Jun 10, 2025 | 47.25 | 48 | 47.25 | 47.25 | 0 | 13746100 |
| Jun 09, 2025 | 47.75 | 47.75 | 47 | 47.25 | -1.05% | 21007300 |
| Jun 06, 2025 | 48 | 48 | 47 | 47.50 | -1.04% | 19597100 |
| Jun 05, 2025 | 48.25 | 48.75 | 47.75 | 48 | -0.52% | 25580700 |
| Jun 04, 2025 | 47.25 | 48.25 | 46.25 | 48.25 | 2.12% | 53577200 |
| May 30, 2025 | 47.25 | 47.75 | 47 | 47 | -0.53% | 90856800 |
| May 29, 2025 | 48.75 | 49 | 47.50 | 47.50 | -2.56% | 25280800 |
| May 28, 2025 | 47.50 | 48.75 | 47.25 | 48.25 | 1.58% | 35046300 |
| May 27, 2025 | 47.50 | 47.75 | 47.25 | 47.50 | 0 | 20773700 |
| May 26, 2025 | 48 | 48 | 47 | 47.75 | -0.52% | 32046900 |
| May 23, 2025 | 49.25 | 49.25 | 47.50 | 47.75 | -3.05% | 41833900 |
| May 22, 2025 | 49.50 | 50 | 49 | 49 | -1.01% | 36483200 |
| May 21, 2025 | 51 | 51 | 48.50 | 48.50 | -4.90% | 52716800 |
| May 20, 2025 | 50.50 | 51.25 | 50.50 | 50.75 | 0.50% | 24922000 |
| May 19, 2025 | 51 | 51.25 | 50.25 | 50.50 | -0.98% | 31109400 |
| May 16, 2025 | 51.75 | 52 | 50.75 | 51 | -1.45% | 35061800 |
| May 15, 2025 | 51.25 | 52.25 | 50.75 | 51.75 | 0.98% | 41757000 |
| May 14, 2025 | 52.50 | 53 | 50.75 | 51 | -2.86% | 76011200 |
| May 13, 2025 | 52.50 | 53 | 51.50 | 51.50 | -1.90% | 26435700 |