Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPALL

SET
45 THB
1.75
3.74%
Last update Jun 13, 4:29 PM +07
Market closed
Day range
45
46
Previous close
46.75
Open
45.75
Access this stock data via API
Subscribe
CP All Public Company Limited
45.00
1.75
3.74%

Historical data

Dividends

Date Amount
May 06, 2025 1.35
May 07, 2024 1
May 02, 2023 0.75
Apr 28, 2022 0.6
May 05, 2021 0.9
Apr 29, 2020 1.25
May 03, 2019 1.2
Apr 27, 2018 1.1
Apr 25, 2018 1.1
Apr 27, 2017 1
Apr 28, 2016 0.9
Apr 29, 2015 0.8
Apr 30, 2014 0.9
May 02, 2013 0.9
May 03, 2012 0.625
Apr 28, 2011 0.25
Nov 22, 2010 0.1
May 06, 2010 0.2
Apr 28, 2010 0.2
Mar 12, 2009 0.15
Apr 01, 2008 0.0875
Apr 02, 2007 0.0625
Apr 03, 2006 0.05
Apr 01, 2005 0.0225
Apr 01, 2004 0.004375
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 50 minutes

12:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).