Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.87 | 6.91 | 6.80 | 6.80 | -1.02% | 40000 |
| May 21, 2025 | 6.93 | 6.95 | 6.83 | 6.85 | -1.15% | 43200 |
| May 20, 2025 | 6.90 | 7 | 6.83 | 6.89 | -0.14% | 74500 |
| May 19, 2025 | 7.02 | 7.05 | 6.89 | 6.90 | -1.71% | 44200 |
| May 16, 2025 | 6.92 | 7.01 | 6.90 | 7.01 | 1.30% | 56300 |
| May 15, 2025 | 6.88 | 6.97 | 6.85 | 6.93 | 0.73% | 47500 |
| May 14, 2025 | 6.87 | 6.97 | 6.68 | 6.85 | -0.29% | 160000 |
| May 13, 2025 | 7.10 | 7.15 | 7.04 | 7.09 | -0.14% | 42300 |
| May 12, 2025 | 7.07 | 7.15 | 7 | 7.10 | 0.42% | 35300 |
| May 09, 2025 | 7.10 | 7.18 | 7.06 | 7.06 | -0.56% | 42400 |
| May 08, 2025 | 7.07 | 7.13 | 7.05 | 7.10 | 0.42% | 25500 |
| May 07, 2025 | 7.07 | 7.07 | 6.97 | 7.07 | 0 | 33300 |
| May 06, 2025 | 7.07 | 7.07 | 6.96 | 7.01 | -0.85% | 27800 |
| May 05, 2025 | 7.07 | 7.07 | 7 | 7.02 | -0.71% | 15500 |
| May 02, 2025 | 6.96 | 7.08 | 6.96 | 7.08 | 1.72% | 27100 |
| Apr 30, 2025 | 7.02 | 7.04 | 6.97 | 7.01 | -0.14% | 30400 |
| Apr 29, 2025 | 7.06 | 7.08 | 6.98 | 6.99 | -0.99% | 51900 |
| Apr 28, 2025 | 7.05 | 7.18 | 6.98 | 7.06 | 0.14% | 49000 |
| Apr 25, 2025 | 7.01 | 7.09 | 6.95 | 7.01 | 0 | 52800 |
| Apr 24, 2025 | 6.93 | 7.07 | 6.93 | 7.05 | 1.73% | 36100 |
| Apr 23, 2025 | 6.90 | 6.97 | 6.89 | 6.93 | 0.43% | 30800 |