Historical data
Dividends
| Date | Amount |
|---|---|
| Dec 09, 2024 | 1.297059 |
| Apr 16, 2024 | 1.069763 |
| Dec 20, 2023 | 0.965452 |
| Dec 28, 2022 | 0.353999 |
| May 02, 2022 | 0.570983 |
| Dec 17, 2021 | 0.29731 |
| Sep 16, 2021 | 0.463642 |
Allied Tecnologia S.A.
6.80000
BRL
0.05
0.73%
Last update May 22, 5:00 PM -03
Day range
Previous close
6.85000
Open
6.87000
Access this stock data via API
Subscribe
Allied Tecnologia S.A.
6.80
0.05
0.73%
Main market
Exchange is currently active.
Closing in 2 hours 58 minutes
15:01
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).