Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 186.85 | 188.25 | 175.80 | 177.35 | -5.08% | 1469664 |
| Dec 11, 2025 | 183.50 | 190.21 | 181.78 | 189.86 | 3.47% | 808600 |
| Dec 10, 2025 | 186.72 | 189.04 | 184.43 | 186.23 | -0.26% | 973700 |
| Dec 09, 2025 | 183.62 | 190.95 | 183.52 | 188.08 | 2.43% | 1248900 |
| Dec 08, 2025 | 185.42 | 188.36 | 184.76 | 185.54 | 0.06% | 955300 |
| Dec 05, 2025 | 188.52 | 190.41 | 184.03 | 184.10 | -2.34% | 1411300 |
| Dec 04, 2025 | 183.36 | 190 | 181.25 | 187.06 | 2.02% | 1687100 |
| Dec 03, 2025 | 177.27 | 183.90 | 175.50 | 183.46 | 3.49% | 1874300 |
| Dec 02, 2025 | 175.11 | 180.10 | 174.79 | 177.91 | 1.60% | 1151800 |
| Dec 01, 2025 | 171.18 | 175.43 | 169.15 | 172.85 | 0.98% | 1044500 |
| Nov 28, 2025 | 169.62 | 175.06 | 168.46 | 174.99 | 3.17% | 947000 |
| Nov 26, 2025 | 167.47 | 170.99 | 165.79 | 168.06 | 0.35% | 779600 |
| Nov 25, 2025 | 162.36 | 166.18 | 159 | 165.88 | 2.17% | 1334600 |
| Nov 24, 2025 | 159.90 | 166.88 | 158.02 | 165.97 | 3.80% | 1276000 |
| Nov 21, 2025 | 155.41 | 160.55 | 150.80 | 158.27 | 1.84% | 766800 |
| Nov 20, 2025 | 166.25 | 169.39 | 154.35 | 155.39 | -6.53% | 1227800 |
| Nov 19, 2025 | 158.13 | 164.26 | 158.04 | 161.57 | 2.18% | 713100 |
| Nov 18, 2025 | 158.25 | 159.53 | 155.19 | 158.22 | -0.02% | 773000 |
| Nov 17, 2025 | 160.65 | 164.08 | 158.36 | 159.83 | -0.51% | 657400 |
Access
/time_series
data via our API — starting from the
Basic plan.