Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 289.46 | 289.68 | 274.11 | 277 | -4.30% | 1432838 |
| Apr 21, 2026 | 283.13 | 288.51 | 276.45 | 285.71 | 0.91% | 794500 |
| Apr 20, 2026 | 276.78 | 281.50 | 275.32 | 281.08 | 1.55% | 649200 |
| Apr 17, 2026 | 265.86 | 277.37 | 263.80 | 276.97 | 4.18% | 1046100 |
| Apr 16, 2026 | 260.69 | 265.67 | 256.62 | 261.42 | 0.28% | 912600 |
| Apr 15, 2026 | 260.69 | 264.82 | 255.71 | 261.16 | 0.18% | 763600 |
| Apr 14, 2026 | 265 | 266.05 | 259.33 | 263.92 | -0.41% | 834200 |
| Apr 13, 2026 | 258.10 | 264.51 | 257.14 | 263.63 | 2.14% | 861700 |
| Apr 10, 2026 | 252.56 | 262.08 | 251.61 | 258.11 | 2.20% | 1030800 |
| Apr 09, 2026 | 246.45 | 253.47 | 244.18 | 247.71 | 0.51% | 789200 |
| Apr 08, 2026 | 250 | 254.25 | 238.87 | 247 | -1.20% | 1789700 |
| Apr 07, 2026 | 232.82 | 237.51 | 230 | 236.99 | 1.79% | 661100 |
| Apr 06, 2026 | 238.83 | 244.58 | 231.02 | 233.04 | -2.42% | 784700 |
| Apr 02, 2026 | 217.66 | 239.56 | 217.60 | 238.30 | 9.48% | 820700 |
| Apr 01, 2026 | 226.12 | 234.91 | 223.01 | 229.36 | 1.43% | 1068900 |
| Mar 31, 2026 | 214.34 | 223.67 | 209.73 | 222.07 | 3.61% | 1686500 |
| Mar 30, 2026 | 225.46 | 228.20 | 205.69 | 209.49 | -7.08% | 1244100 |
| Mar 27, 2026 | 225.07 | 229.87 | 222.67 | 225.44 | 0.16% | 893200 |
| Mar 26, 2026 | 240.01 | 243.41 | 228.04 | 228.50 | -4.80% | 1496100 |
| Mar 25, 2026 | 238.59 | 246.12 | 235.33 | 245.04 | 2.70% | 1089800 |
| Mar 24, 2026 | 227.55 | 242.32 | 227.32 | 237.23 | 4.25% | 1265900 |
| Mar 23, 2026 | 222.13 | 231.99 | 221.70 | 229.26 | 3.21% | 1252300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.