Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 125.10 | 125.43 | 122.75 | 123.82 | -1.02% | 750876 |
| Sep 24, 2025 | 128.92 | 128.92 | 125.38 | 126.66 | -1.75% | 1488800 |
| Sep 23, 2025 | 129.53 | 130.56 | 128.07 | 128.80 | -0.56% | 754100 |
| Sep 22, 2025 | 127.06 | 129.55 | 126.80 | 129.49 | 1.91% | 1364500 |
| Sep 19, 2025 | 129.88 | 130.30 | 125.63 | 127.12 | -2.13% | 5915000 |
| Sep 18, 2025 | 133.33 | 134.19 | 128.76 | 129.73 | -2.70% | 1303800 |
| Sep 17, 2025 | 131.37 | 133.43 | 129.89 | 131.87 | 0.38% | 845200 |
| Sep 16, 2025 | 131.54 | 132.70 | 129.37 | 131.18 | -0.27% | 649100 |
| Sep 15, 2025 | 132 | 133.87 | 131.21 | 131.42 | -0.44% | 691500 |
| Sep 12, 2025 | 131.07 | 133.76 | 130.24 | 131.87 | 0.61% | 938300 |
| Sep 11, 2025 | 132.39 | 134.13 | 130.14 | 131.07 | -1.00% | 754700 |
| Sep 10, 2025 | 130.97 | 133.45 | 130.74 | 131.70 | 0.56% | 748900 |
| Sep 09, 2025 | 130.31 | 131.43 | 129.45 | 129.79 | -0.40% | 761600 |
| Sep 08, 2025 | 130.71 | 132.62 | 129.32 | 130.25 | -0.35% | 843900 |
| Sep 05, 2025 | 133.41 | 134.22 | 129.17 | 129.86 | -2.66% | 979600 |
| Sep 04, 2025 | 131.16 | 132.64 | 130.13 | 131.89 | 0.56% | 668600 |
| Sep 03, 2025 | 131.39 | 131.48 | 127.68 | 130.17 | -0.93% | 614300 |
| Sep 02, 2025 | 125.51 | 131.35 | 124.12 | 131.05 | 4.41% | 771100 |
| Aug 29, 2025 | 132.32 | 133.96 | 127.10 | 128.15 | -3.15% | 1105800 |
| Aug 28, 2025 | 130.81 | 134.07 | 130.38 | 133.89 | 2.35% | 826600 |
| Aug 27, 2025 | 128.31 | 130.85 | 128.29 | 129.63 | 1.03% | 692200 |
| Aug 26, 2025 | 127.48 | 130.84 | 127.16 | 128.33 | 0.67% | 1048400 |
| Aug 25, 2025 | 126.21 | 127.04 | 125.79 | 126.69 | 0.38% | 678000 |