Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 226.12 | 234.91 | 223.02 | 229.36 | 1.43% | 1067967 |
| Mar 31, 2026 | 214.34 | 223.67 | 209.73 | 222.07 | 3.61% | 1686500 |
| Mar 30, 2026 | 225.46 | 228.20 | 205.69 | 209.49 | -7.08% | 1244100 |
| Mar 27, 2026 | 225.07 | 229.87 | 222.67 | 225.44 | 0.16% | 893200 |
| Mar 26, 2026 | 240.01 | 243.41 | 228.04 | 228.50 | -4.80% | 1496100 |
| Mar 25, 2026 | 238.59 | 246.12 | 235.33 | 245.04 | 2.70% | 1089800 |
| Mar 24, 2026 | 227.55 | 242.32 | 227.32 | 237.23 | 4.25% | 1265900 |
| Mar 23, 2026 | 222.13 | 231.99 | 221.70 | 229.26 | 3.21% | 1252300 |
| Mar 20, 2026 | 222.37 | 227.74 | 213.39 | 218.96 | -1.53% | 2264900 |
| Mar 19, 2026 | 210.89 | 225.89 | 209.40 | 224.54 | 6.47% | 707400 |
| Mar 18, 2026 | 224.18 | 226.06 | 218.40 | 218.89 | -2.36% | 1070500 |
| Mar 17, 2026 | 225.04 | 226.24 | 220.27 | 221.29 | -1.67% | 740300 |
| Mar 16, 2026 | 225.62 | 229.62 | 223.94 | 224.92 | -0.31% | 1083000 |
| Mar 13, 2026 | 220.37 | 225.55 | 215.94 | 217.80 | -1.17% | 858400 |
| Mar 12, 2026 | 217.74 | 224.64 | 214.71 | 215.94 | -0.83% | 1330600 |
| Mar 11, 2026 | 220.27 | 225.63 | 219.48 | 222.55 | 1.04% | 713700 |
| Mar 10, 2026 | 217.35 | 226.44 | 217.35 | 220.59 | 1.49% | 1321100 |
| Mar 09, 2026 | 201.17 | 222.61 | 197.63 | 218.73 | 8.73% | 2275400 |
| Mar 06, 2026 | 222.40 | 225.72 | 204.36 | 207.51 | -6.70% | 2052300 |
| Mar 05, 2026 | 237.13 | 238.61 | 224.22 | 228.98 | -3.44% | 1180900 |
| Mar 04, 2026 | 243.90 | 246.95 | 238.08 | 239 | -2.01% | 852000 |
| Mar 03, 2026 | 249.27 | 250.10 | 236.03 | 241.01 | -3.31% | 1391300 |
| Mar 02, 2026 | 244.75 | 258.98 | 244.75 | 258.54 | 5.63% | 1293700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.