005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,809.29
-5.17
%
EUR/USD
1.17
-0.10
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.63
0.62
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
MACOM Technology Solutions Holdings, Inc.
MTSI
NASDAQ
MTSI
NASDAQ
1MA
FSX
1MA
Munich
1MA
XBER
1MA
XSTU
0A8Z
LSE
164.63
USD
11.06
6.30%
Last update Dec 17, 2:30 PM EST
Main market
Day range
164.63
164.57
178.165
Previous close
175.69000
Open
177.53
Access this stock data via API
Subscribe
MACOM Technology Solutions Holdings, Inc.
164.63
11.06
6.30%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 1 hour 27 minutes
14:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).