Historical data
No data
opens in 2h 55m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,040.00 0.12%
- ETH/USD 2,038.93 -4.74%
- EUR/USD 1.15 -0.57%
- MC 465.75 -1.14%
- NESN 78.65 0.33%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,136.60 -4.29%
- AZN 15,040.00 0.12%
- ETH/USD 2,038.93 -4.74%
- EUR/USD 1.15 -0.57%
- MC 465.75 -1.14%
- NESN 78.65 0.33%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 55 minutes
06:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MACOM Technology Solutions Holdings, Inc.
229.36000
USD
7.29
3.28%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
222.070007
Open
226.12000
Access this stock data via API
Subscribe
MACOM Technology Solutions Holdings, Inc.
229.36
7.29
3.28%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 55 minutes
06:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).