Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 8.10 | 8.10 | 8.02 | 8.06 | -0.49% | 83479 |
| May 20, 2025 | 8.01 | 8.08 | 7.96 | 8.07 | 0.75% | 61918 |
| May 19, 2025 | 7.97 | 8 | 7.90 | 7.99 | 0.25% | 47318 |
| May 16, 2025 | 7.98 | 7.99 | 7.86 | 7.97 | -0.13% | 68088 |
| May 15, 2025 | 7.90 | 7.97 | 7.80 | 7.96 | 0.76% | 47331 |
| May 14, 2025 | 7.69 | 7.85 | 7.65 | 7.85 | 2.08% | 54834 |
| May 13, 2025 | 7.69 | 7.69 | 7.50 | 7.62 | -0.91% | 125560 |
| May 12, 2025 | 7.69 | 7.69 | 7.65 | 7.69 | 0 | 63802 |
| May 09, 2025 | 7.79 | 7.80 | 7.61 | 7.69 | -1.28% | 110764 |
| May 08, 2025 | 7.83 | 7.84 | 7.69 | 7.74 | -1.15% | 80911 |
| May 07, 2025 | 7.83 | 7.85 | 7.80 | 7.82 | -0.13% | 53091 |
| May 06, 2025 | 7.88 | 7.89 | 7.81 | 7.84 | -0.51% | 43338 |
| May 05, 2025 | 7.84 | 7.90 | 7.78 | 7.88 | 0.51% | 65325 |
| May 02, 2025 | 7.95 | 8 | 7.70 | 7.75 | -2.52% | 117647 |
| Apr 30, 2025 | 8.12 | 8.12 | 8 | 8.04 | -0.99% | 159559 |
| Apr 29, 2025 | 8.10 | 8.10 | 7.97 | 8.04 | -0.74% | 73808 |
| Apr 28, 2025 | 8.01 | 8.12 | 8 | 8.05 | 0.50% | 119716 |
| Apr 25, 2025 | 8.10 | 8.10 | 7.97 | 8.01 | -1.11% | 58412 |
| Apr 24, 2025 | 8 | 8.06 | 7.99 | 8.04 | 0.50% | 78487 |
| Apr 23, 2025 | 8.04 | 8.11 | 7.98 | 8 | -0.50% | 48984 |
| Apr 22, 2025 | 8.02 | 8.14 | 7.94 | 8 | -0.25% | 108936 |