Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.47 | 6.54 | 6.40 | 6.45 | -0.31% | 36492 |
| May 06, 2026 | 6.55 | 6.55 | 6.37 | 6.47 | -1.22% | 145932 |
| May 05, 2026 | 6.52 | 6.60 | 6.44 | 6.55 | 0.46% | 60624 |
| May 04, 2026 | 6.75 | 6.75 | 6.50 | 6.52 | -3.41% | 78202 |
| Apr 30, 2026 | 6.60 | 6.81 | 6.56 | 6.76 | 2.42% | 110030 |
| Apr 29, 2026 | 6.60 | 6.60 | 6.53 | 6.60 | 0 | 99937 |
| Apr 28, 2026 | 6.62 | 6.66 | 6.55 | 6.60 | -0.30% | 75961 |
| Apr 27, 2026 | 6.51 | 6.64 | 6.51 | 6.62 | 1.69% | 132293 |
| Apr 24, 2026 | 6.75 | 6.75 | 6.61 | 6.62 | -1.93% | 114494 |
| Apr 23, 2026 | 6.84 | 6.86 | 6.69 | 6.75 | -1.32% | 94943 |
| Apr 22, 2026 | 6.90 | 7.04 | 6.78 | 6.86 | -0.58% | 138138 |
| Apr 20, 2026 | 6.66 | 6.95 | 6.65 | 6.93 | 4.05% | 85427 |
| Apr 17, 2026 | 6.40 | 6.80 | 6.39 | 6.65 | 3.91% | 217844 |
| Apr 16, 2026 | 6.51 | 6.51 | 6.34 | 6.40 | -1.69% | 297794 |
| Apr 15, 2026 | 6.63 | 6.70 | 6.51 | 6.52 | -1.66% | 286804 |
| Apr 14, 2026 | 6.99 | 7.01 | 6.67 | 6.71 | -4.01% | 248994 |
| Apr 13, 2026 | 7.06 | 7.18 | 6.93 | 7.02 | -0.57% | 161777 |
| Apr 10, 2026 | 7.25 | 7.26 | 7.15 | 7.18 | -0.97% | 97374 |
| Apr 09, 2026 | 7.30 | 7.30 | 7.23 | 7.24 | -0.82% | 84809 |
| Apr 08, 2026 | 7.37 | 7.38 | 7.24 | 7.30 | -0.95% | 130747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.