Valora Renda Imobiliária Fundo de Investimento Imobiliário (VGRI11) - Historical data, dividends

United States

closing in 3h 15m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.89 -0.01%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.89 -0.01%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.89 -0.01%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,290.89 -0.01%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.70 -0.16%
XPT/USD 1,003.20 0.33%

6.45000 BRL

0.02

0.31%

Last update May 7, 5:00 PM -03

Main market

Day range

6.45000

6.40000

6.54000

Previous close

6.47000

Open

6.47000

Access this stock data via API

Valora Renda Imobiliária Fundo de Investimen...

6.45

0.02

0.31%

Historical data

Dividends

Date	Amount
May 04, 2026	0.075
Apr 01, 2026	0.075
Mar 02, 2026	0.12
Feb 02, 2026	0.12
Jan 02, 2026	0.12
Dec 01, 2025	0.12
Nov 03, 2025	0.12
Oct 01, 2025	0.12
Sep 01, 2025	0.12
Aug 01, 2025	0.12
Jul 01, 2025	0.12
Jun 02, 2025	0.12
May 02, 2025	0.12
Apr 01, 2025	0.12
Mar 05, 2025	0.15
Feb 03, 2025	0.15
Jan 02, 2025	0.15
Dec 02, 2024	0.15
Nov 01, 2024	0.15
Oct 01, 2024	0.15
Sep 02, 2024	0.15
Aug 01, 2024	0.15
Jul 01, 2024	0.15
Jun 03, 2024	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.