Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.42K | 1.42K | 1.38K | 1.38K | -2.83% | 5 |
| Apr 02, 2026 | 1.36K | 1.38K | 1.36K | 1.37K | 1.12% | 951 |
| Apr 01, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.14% | 1998 |
| Mar 31, 2026 | 1.34K | 1.37K | 1.33K | 1.36K | 1.79% | 989 |
| Mar 30, 2026 | 1.34K | 1.34K | 1.33K | 1.33K | -0.94% | 1860 |
| Mar 27, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.84% | 689 |
| Mar 26, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.88% | 1841 |
| Mar 25, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0.27% | 417 |
| Mar 24, 2026 | 1.38K | 1.39K | 1.38K | 1.38K | 0.42% | 293 |
| Mar 23, 2026 | 1.40K | 1.40K | 1.38K | 1.39K | -0.97% | 327 |
| Mar 20, 2026 | 1.39K | 1.39K | 1.37K | 1.37K | -1.77% | 3718 |
| Mar 19, 2026 | 1.39K | 1.40K | 1.39K | 1.40K | 0.18% | 1023 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.40K | 1.40K | -0.80% | 416 |
| Mar 17, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.56% | 479 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.29% | 1136 |
| Mar 13, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.59% | 513 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.28% | 766 |
| Mar 11, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.11% | 343 |
| Mar 10, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.70% | 565 |
| Mar 09, 2026 | 1.40K | 1.43K | 1.40K | 1.43K | 1.76% | 3497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.