Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.48% | 422 |
| May 13, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 1.08% | 2289 |
| May 12, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.46% | 5595 |
| May 09, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0.11% | 1155 |
| May 08, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.61% | 1777 |
| May 07, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.20% | 353 |
| May 06, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.35% | 579 |
| May 05, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.59% | 477 |
| May 02, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.52% | 254 |
| May 01, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.10% | 830 |
| Apr 30, 2025 | 1.09K | 1.10K | 1.09K | 1.10K | 0.79% | 1374 |
| Apr 29, 2025 | 1.11K | 1.12K | 1.11K | 1.11K | 0.12% | 524 |
| Apr 28, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.82% | 431 |
| Apr 25, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.77% | 423 |
| Apr 24, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.42% | 1055 |
| Apr 23, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.57% | 1303 |
| Apr 22, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 0.93% | 1179 |
| Apr 21, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.14% | 702 |
| Apr 17, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.96% | 439 |
| Apr 16, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -1.23% | 2443 |
| Apr 15, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.28% | 675 |