Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.35% | 2028 |
| Dec 12, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -1.07% | 459 |
| Dec 11, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.48% | 1510 |
| Dec 10, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | 0.30% | 1176 |
| Dec 09, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.50% | 731 |
| Dec 08, 2025 | 1.48K | 1.48K | 1.45K | 1.47K | -0.40% | 1474 |
| Dec 05, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0.08% | 1461 |
| Dec 04, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.08% | 733 |
| Dec 03, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.75% | 1644 |
| Dec 02, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | -0.18% | 1026 |
| Dec 01, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.07% | 68 |
| Nov 28, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0.10% | 268 |
| Nov 26, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.64% | 366 |
| Nov 25, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.43% | 1641 |
| Nov 24, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.89% | 2049 |
| Nov 21, 2025 | 1.38K | 1.40K | 1.37K | 1.40K | 1.48% | 1047 |
| Nov 20, 2025 | 1.45K | 1.45K | 1.38K | 1.38K | -4.75% | 294 |
| Nov 19, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | -0.08% | 386 |
| Nov 18, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.20% | 613 |
| Nov 17, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.32% | 3367 |
Access
/time_series
data via our API — starting from the
Basic plan.