Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.36% | 1542 |
| Jun 17, 2026 | 1.73K | 1.74K | 1.70K | 1.71K | -1.10% | 2338 |
| Jun 16, 2026 | 1.75K | 1.76K | 1.73K | 1.73K | -0.88% | 1125 |
| Jun 15, 2026 | 1.75K | 1.76K | 1.74K | 1.76K | 0.75% | 615 |
| Jun 12, 2026 | 1.69K | 1.71K | 1.69K | 1.70K | 0.34% | 634 |
| Jun 11, 2026 | 1.65K | 1.70K | 1.64K | 1.70K | 2.65% | 565 |
| Jun 10, 2026 | 1.65K | 1.68K | 1.63K | 1.63K | -1.24% | 1345 |
| Jun 09, 2026 | 1.70K | 1.70K | 1.64K | 1.66K | -2.36% | 1032 |
| Jun 08, 2026 | 1.69K | 1.71K | 1.69K | 1.69K | -0.07% | 623 |
| Jun 05, 2026 | 1.72K | 1.72K | 1.66K | 1.66K | -3.42% | 1974 |
| Jun 04, 2026 | 1.74K | 1.76K | 1.73K | 1.76K | 1.14% | 642 |
| Jun 03, 2026 | 1.75K | 1.76K | 1.75K | 1.75K | 0.05% | 127 |
| Jun 02, 2026 | 1.75K | 1.76K | 1.74K | 1.75K | 0.27% | 1098 |
| Jun 01, 2026 | 1.74K | 1.76K | 1.74K | 1.76K | 1.40% | 173 |
| May 29, 2026 | 1.75K | 1.75K | 1.73K | 1.74K | -0.25% | 908 |
| May 28, 2026 | 1.72K | 1.74K | 1.72K | 1.74K | 1.14% | 1810 |
| May 27, 2026 | 1.73K | 1.73K | 1.71K | 1.72K | -0.51% | 2028 |
| May 26, 2026 | 1.72K | 1.73K | 1.71K | 1.72K | -0.22% | 1206 |
| May 22, 2026 | 1.69K | 1.70K | 1.69K | 1.69K | 0.01% | 461 |
| May 21, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.27% | 2455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.