Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.75K | 1.75K | 1.73K | 1.74K | -0.25% | 908 |
| May 28, 2026 | 1.72K | 1.74K | 1.72K | 1.74K | 1.14% | 1810 |
| May 27, 2026 | 1.73K | 1.73K | 1.71K | 1.72K | -0.51% | 2028 |
| May 26, 2026 | 1.72K | 1.73K | 1.71K | 1.72K | -0.22% | 1206 |
| May 22, 2026 | 1.69K | 1.70K | 1.69K | 1.69K | 0.01% | 461 |
| May 21, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.27% | 2455 |
| May 20, 2026 | 1.67K | 1.69K | 1.67K | 1.69K | 1.14% | 263 |
| May 19, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | 0.21% | 1453 |
| May 18, 2026 | 1.68K | 1.68K | 1.65K | 1.65K | -1.52% | 200 |
| May 15, 2026 | 1.67K | 1.69K | 1.67K | 1.67K | 0.12% | 460 |
| May 14, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.77% | 904 |
| May 13, 2026 | 1.67K | 1.70K | 1.67K | 1.70K | 1.32% | 2422 |
| May 12, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.62% | 1282 |
| May 11, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.46% | 752 |
| May 08, 2026 | 1.67K | 1.67K | 1.66K | 1.67K | 0.34% | 656 |
| May 07, 2026 | 1.65K | 1.65K | 1.63K | 1.64K | -0.13% | 854 |
| May 06, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | 0.52% | 2842 |
| May 05, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.83% | 1058 |
| May 04, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.30% | 289 |
| May 01, 2026 | 1.59K | 1.60K | 1.59K | 1.59K | 0.05% | 320 |
| Apr 30, 2026 | 1.56K | 1.58K | 1.55K | 1.57K | 0.67% | 480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.