Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 2.11% | 100 |
| May 05, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.83% | 1058 |
| May 04, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.30% | 289 |
| May 01, 2026 | 1.59K | 1.60K | 1.59K | 1.59K | 0.05% | 320 |
| Apr 30, 2026 | 1.56K | 1.58K | 1.55K | 1.57K | 0.67% | 480 |
| Apr 29, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.41% | 340 |
| Apr 28, 2026 | 1.55K | 1.55K | 1.54K | 1.55K | -0.50% | 880 |
| Apr 27, 2026 | 1.56K | 1.57K | 1.56K | 1.56K | -0.19% | 601 |
| Apr 24, 2026 | 1.56K | 1.57K | 1.55K | 1.56K | 0.25% | 408 |
| Apr 23, 2026 | 1.54K | 1.55K | 1.53K | 1.54K | -0.18% | 815 |
| Apr 22, 2026 | 1.53K | 1.56K | 1.53K | 1.55K | 1.01% | 470 |
| Apr 21, 2026 | 1.53K | 1.53K | 1.52K | 1.53K | -0.02% | 405 |
| Apr 20, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.30% | 635 |
| Apr 17, 2026 | 1.52K | 1.54K | 1.52K | 1.53K | 0.82% | 3145 |
| Apr 16, 2026 | 1.50K | 1.52K | 1.50K | 1.51K | 0.77% | 2520 |
| Apr 15, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.40% | 1267 |
| Apr 14, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 1.65% | 1425 |
| Apr 13, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.34% | 99 |
| Apr 10, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | -0.07% | 1812 |
| Apr 09, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 1.33% | 225 |
| Apr 08, 2026 | 1.43K | 1.45K | 1.43K | 1.43K | 0.21% | 610 |
| Apr 07, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.70% | 2209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.