Historical data
No data
closing in 3h 39m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,077.94 -1.39%
- EUR/USD 1.16 0.26%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.80 -4.07%
- AZN 14,958.00 -2.34%
- ETH/USD 2,077.94 -1.39%
- EUR/USD 1.16 0.26%
- MC 466.85 -0.89%
- NESN 78.32 -0.06%
- USD/JPY 159.86 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 39 minutes
12:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,381.010010
USD
8.8807
0.65%
Last update Mar 9, 1:24 PM EDT
Day range
Previous close
1,372.12927
Open
1,421.30005
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,381.01
8.88
0.65%
Main market
Exchange is currently active.
Closing in 3 hours 39 minutes
12:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).