005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
913.50
-1.88
%
AZN
13,466.00
-1.07
%
ETH/USD
2,938.85
-0.88
%
EUR/USD
1.18
0.25
%
MC
633.60
1.20
%
NESN
78.29
-0.55
%
USD/JPY
154.52
-0.46
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Nasdaq 100 UCITS ETF USD (Acc)
ISVAF
OTC
ISVAF
OTC
CSNDX
SIX
SXRV
XETR
SXRV
FSX
SXRV
XDUS
SXRV
Munich
SXRV
XBER
SXRV
XHAN
SXRV
XHAM
CNDX
LSE
CNX1
LSE
CSNDX
MTA
CNDXN
BMV
CNDX
Euronext
1,440.027466
USD
8.1759
0.56%
Last update Dec 8, 9:45 AM EST
Main market
Day range
1,440.027466
1,432.90210
1,447.44995
Previous close
1,448.20337
Open
1,445.12219
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF USD (Acc)
1,440.03
8.18
0.56%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 5 hours 15 minutes
10:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).