Historical data
No data
United States
opens in 1d 15h 59m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,030.07 0.77%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,030.07 0.77%
- EUR/USD 1.17 0.00%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 10 hours 29 minutes
Main market opens in 1 day 15 hours 59 minutes
17:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF
1,744.62634
USD
4.3926
0.25%
Last update May 22, 11:03 AM EDT
Day range
Previous close
1,740.23376
Open
1,749.074097
Access this ETF data via API
Subscribe
iShares VII Public Limited Company - iShares...
1,744.63
4.39
0.25%
Market closed
Pre-market opens in 1 day 12 hours 29 minutes
Main market opens in 1 day 15 hours 59 minutes
17:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).