Get early access! Join the Twelve Data AI Assistant waitlist now.
245.34000 USD
1.27
0.52%
Last update Sep 10, 4:28 PM BST
Market closed
Day range
240.77000
245.45000
Previous close
244.070007
Open
242.31000
Access this stock data via API
Subscribe
Progressive Corporation
245.34
1.27
0.52%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 18.8M 4.6B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 16.6M 4.1B 2.8%
MFS SERIES TRUST I-MFS Value Fund May 31, 2025 8.9M 2.2B 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jul 31, 2025 7.4M 1.8B 1.3%
SPDR S&P 500 ETF TRUST Jul 31, 2025 7.2M 1.8B 1.2%
GROWTH FUND OF AMERICA Jun 30, 2025 6.9M 1.7B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jun 30, 2025 6.9M 1.7B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2025 5.2M 1.3B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Jul 31, 2025 4.2M 1.0B 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2025 3.6M 877.0M 0.6%
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 46 minutes

18:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).