Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 235.69 | 237 | 234 | 235.36 | -0.14% | 3836 |
| Dec 12, 2025 | 230.91 | 234.61 | 230.47 | 234.61 | 1.60% | 773 |
| Dec 11, 2025 | 223.37 | 230.94 | 222 | 230.24 | 3.08% | 1202 |
| Dec 10, 2025 | 225.95 | 226.97 | 223.65 | 225.53 | -0.19% | 250 |
| Dec 09, 2025 | 222.93 | 226.24 | 221.25 | 225.42 | 1.12% | 1925 |
| Dec 08, 2025 | 222.88 | 225 | 219.94 | 222.95 | 0.03% | 476 |
| Dec 05, 2025 | 227.66 | 228.80 | 223.13 | 224.32 | -1.47% | 918 |
| Dec 04, 2025 | 227.12 | 229.90 | 226.04 | 228.24 | 0.49% | 95 |
| Dec 03, 2025 | 228.70 | 229.43 | 226.12 | 226.73 | -0.86% | 64 |
| Dec 02, 2025 | 227.50 | 232.25 | 225.20 | 228.60 | 0.48% | 421 |
| Dec 01, 2025 | 228.75 | 231.79 | 225.40 | 231.26 | 1.10% | 719 |
| Nov 28, 2025 | 229.67 | 229.93 | 226 | 229.01 | -0.29% | 821 |
| Nov 26, 2025 | 226.55 | 229.57 | 225.08 | 229.00 | 1.08% | 488 |
| Nov 25, 2025 | 225.82 | 228.48 | 224.88 | 226.15 | 0.15% | 152 |
| Nov 24, 2025 | 227 | 229.63 | 224.96 | 226.35 | -0.29% | 266 |
| Nov 21, 2025 | 226.97 | 229.38 | 225.74 | 229.38 | 1.06% | 798 |
| Nov 20, 2025 | 222.69 | 223 | 220.01 | 222.57 | -0.05% | 1224 |
| Nov 19, 2025 | 224.36 | 229.21 | 222.13 | 223.50 | -0.38% | 757 |
| Nov 18, 2025 | 225 | 228.12 | 223.07 | 226.05 | 0.47% | 454 |
| Nov 17, 2025 | 226.95 | 227.90 | 224.88 | 224.90 | -0.90% | 1641 |
Access
/time_series
data via our API — starting from the
Basic plan.