Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 242.31 | 245.45 | 240.77 | 245.34 | 1.25% | 235 |
| Sep 09, 2025 | 245.94 | 246.87 | 241.99 | 244.07 | -0.76% | 24901 |
| Sep 08, 2025 | 248.79 | 248.80 | 240.12 | 244.14 | -1.87% | 176 |
| Sep 05, 2025 | 248.28 | 248.69 | 242.99 | 242.99 | -2.13% | 222 |
| Sep 04, 2025 | 248.37 | 249.64 | 247.95 | 248.77 | 0.16% | 1663 |
| Sep 03, 2025 | 242.55 | 246.08 | 242.55 | 244.68 | 0.88% | 1388 |
| Sep 02, 2025 | 246.50 | 247.91 | 245.01 | 245.47 | -0.42% | 3294 |
| Aug 29, 2025 | 246.71 | 247.95 | 245.02 | 246.90 | 0.08% | 478 |
| Aug 28, 2025 | 243.98 | 245.02 | 243.02 | 244.73 | 0.31% | 154 |
| Aug 27, 2025 | 245.90 | 246.93 | 245.13 | 245.30 | -0.24% | 12205 |
| Aug 26, 2025 | 248.46 | 248.46 | 241.11 | 245.35 | -1.25% | 1201 |
| Aug 25, 2025 | 248.43 | 248.84 | 244.74 | 244.89 | -1.42% | 463 |
| Aug 22, 2025 | 252 | 252.20 | 248.30 | 248.30 | -1.47% | 519 |
| Aug 21, 2025 | 252.22 | 252.72 | 250.06 | 250.09 | -0.84% | 89 |
| Aug 20, 2025 | 250 | 254.91 | 250 | 252.77 | 1.11% | 1830 |
| Aug 19, 2025 | 246.80 | 250.88 | 246.45 | 250.69 | 1.58% | 562 |
| Aug 18, 2025 | 246.92 | 250.63 | 242.94 | 247.04 | 0.05% | 251 |
| Aug 15, 2025 | 250.01 | 252.98 | 246.74 | 248.10 | -0.77% | 97 |
| Aug 14, 2025 | 249.15 | 252.59 | 249.15 | 250.83 | 0.67% | 308 |
| Aug 13, 2025 | 244.65 | 248.23 | 243.29 | 247.98 | 1.36% | 701 |
| Aug 12, 2025 | 246.28 | 246.33 | 241.78 | 242.69 | -1.46% | 331 |
| Aug 11, 2025 | 245.87 | 246.69 | 244.58 | 244.93 | -0.38% | 609 |