Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 203.39 | 205.77 | 200.59 | 203.98 | 0.29% | 6735 |
| Jun 09, 2026 | 200.31 | 202.88 | 196.44 | 199.92 | -0.19% | 2345 |
| Jun 08, 2026 | 201.19 | 213.22 | 197.60 | 201.59 | 0.20% | 12166 |
| Jun 05, 2026 | 196 | 203.96 | 195.78 | 203.17 | 3.66% | 3326 |
| Jun 04, 2026 | 192.54 | 198.76 | 192 | 194.36 | 0.95% | 2456 |
| Jun 03, 2026 | 197.63 | 198.80 | 194.04 | 194.25 | -1.71% | 3450 |
| Jun 02, 2026 | 193.89 | 200.38 | 192 | 196.93 | 1.57% | 2468 |
| Jun 01, 2026 | 191 | 194.93 | 189 | 193 | 1.05% | 5489 |
| May 29, 2026 | 194.95 | 196.99 | 191.96 | 192.06 | -1.48% | 3376 |
| May 28, 2026 | 196.91 | 199.70 | 195.44 | 195.55 | -0.69% | 4420 |
| May 27, 2026 | 200 | 202.51 | 196.77 | 197.98 | -1.01% | 89013 |
| May 26, 2026 | 200.35 | 201.59 | 197 | 198.45 | -0.95% | 1883 |
| May 22, 2026 | 198.97 | 204.94 | 196.93 | 198.71 | -0.13% | 439 |
| May 21, 2026 | 203.80 | 206.07 | 198.74 | 200 | -1.86% | 1133 |
| May 20, 2026 | 201.92 | 207.90 | 191.75 | 202.77 | 0.42% | 1432 |
| May 19, 2026 | 204 | 210 | 202.30 | 204.97 | 0.48% | 1320 |
| May 18, 2026 | 199 | 203.43 | 198 | 202.83 | 1.92% | 8961 |
| May 15, 2026 | 199 | 202.77 | 192.52 | 201.61 | 1.31% | 1517 |
| May 14, 2026 | 196 | 200 | 193.99 | 198.05 | 1.05% | 1415 |
| May 13, 2026 | 197 | 200.99 | 195.86 | 197.23 | 0.12% | 2020 |
| May 12, 2026 | 197.90 | 200.67 | 194.30 | 199.44 | 0.78% | 1194 |
| May 11, 2026 | 193.42 | 197.80 | 192.85 | 195.06 | 0.85% | 2643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.