Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193.05 | 195.67 | 190.20 | 195.49 | 1.26% | 4470 |
| Apr 01, 2026 | 197.91 | 204.40 | 192.50 | 194.36 | -1.79% | 1856 |
| Mar 31, 2026 | 203.69 | 207.77 | 196.84 | 198.17 | -2.71% | 5442 |
| Mar 30, 2026 | 198 | 203.50 | 198 | 201.12 | 1.58% | 71578 |
| Mar 27, 2026 | 202.88 | 206.49 | 199.34 | 199.34 | -1.74% | 745 |
| Mar 26, 2026 | 205.11 | 206.39 | 200 | 204.24 | -0.42% | 5233 |
| Mar 25, 2026 | 203.44 | 210 | 200 | 202.65 | -0.39% | 1925 |
| Mar 24, 2026 | 203.44 | 209.88 | 203.44 | 207.45 | 1.97% | 1060 |
| Mar 23, 2026 | 204 | 209.99 | 200.60 | 205.41 | 0.69% | 4946 |
| Mar 20, 2026 | 194.01 | 207.01 | 194.01 | 205.04 | 5.69% | 11020 |
| Mar 19, 2026 | 200 | 209.35 | 198.79 | 201.22 | 0.61% | 1200 |
| Mar 18, 2026 | 204 | 208 | 201 | 202.60 | -0.69% | 7171 |
| Mar 17, 2026 | 207.10 | 208.31 | 204.16 | 204.80 | -1.11% | 2317 |
| Mar 16, 2026 | 205.78 | 210.28 | 200.01 | 205.42 | -0.17% | 2129 |
| Mar 13, 2026 | 205.18 | 208.09 | 202 | 206.23 | 0.51% | 857 |
| Mar 12, 2026 | 200 | 204.50 | 199 | 203.88 | 1.94% | 4786 |
| Mar 11, 2026 | 209 | 209.77 | 201.07 | 201.51 | -3.58% | 644 |
| Mar 10, 2026 | 209.36 | 209.36 | 206.21 | 207.46 | -0.91% | 5930 |
| Mar 09, 2026 | 215 | 215 | 205.07 | 206.49 | -3.96% | 2128 |
| Mar 06, 2026 | 210 | 215 | 207.79 | 208.57 | -0.68% | 1154 |
| Mar 05, 2026 | 211.40 | 214 | 208.50 | 210.93 | -0.22% | 4045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.