Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 8.68 | 8.95 | 8.55 | 8.84 | 1.84% | 9376700 |
| May 22, 2025 | 8.87 | 9 | 8.76 | 8.80 | -0.79% | 8156600 |
| May 21, 2025 | 9.13 | 9.13 | 8.91 | 8.91 | -2.41% | 6403400 |
| May 20, 2025 | 9.05 | 9.29 | 8.96 | 9.10 | 0.55% | 10620300 |
| May 19, 2025 | 9 | 9.23 | 8.97 | 9.08 | 0.89% | 7577800 |
| May 16, 2025 | 9.10 | 9.12 | 8.87 | 9.07 | -0.33% | 15367200 |
| May 15, 2025 | 9.24 | 9.40 | 9.21 | 9.27 | 0.32% | 9267100 |
| May 14, 2025 | 9.11 | 9.48 | 9.01 | 9.29 | 1.98% | 7614500 |
| May 13, 2025 | 8.94 | 9.10 | 8.82 | 9.03 | 1.01% | 9070000 |
| May 12, 2025 | 9.05 | 9.43 | 8.81 | 8.89 | -1.77% | 15036800 |
| May 09, 2025 | 9.49 | 9.52 | 8.54 | 8.68 | -8.54% | 26973800 |
| May 08, 2025 | 9.50 | 9.72 | 9.50 | 9.63 | 1.37% | 9039200 |
| May 07, 2025 | 9.44 | 9.49 | 9.21 | 9.40 | -0.42% | 8131400 |
| May 06, 2025 | 9.21 | 9.47 | 9.20 | 9.34 | 1.41% | 11903300 |
| May 05, 2025 | 9.38 | 9.48 | 9.17 | 9.20 | -1.92% | 6024200 |
| May 02, 2025 | 9.40 | 9.48 | 9.18 | 9.35 | -0.53% | 9431800 |
| Apr 30, 2025 | 9.23 | 9.31 | 9.08 | 9.30 | 0.76% | 7876900 |
| Apr 29, 2025 | 9.36 | 9.53 | 9.32 | 9.40 | 0.43% | 17602800 |
| Apr 28, 2025 | 9.39 | 9.53 | 9.35 | 9.36 | -0.32% | 6005300 |
| Apr 25, 2025 | 9.19 | 9.50 | 9.15 | 9.39 | 2.18% | 7620300 |