Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.34 | 6.51 | 6.29 | 6.47 | 2.05% | 6972300 |
| Apr 01, 2026 | 6.45 | 6.58 | 6.39 | 6.52 | 1.09% | 8816600 |
| Mar 31, 2026 | 6.27 | 6.38 | 6.21 | 6.33 | 0.96% | 12148400 |
| Mar 30, 2026 | 6.27 | 6.39 | 6.10 | 6.14 | -2.07% | 10759800 |
| Mar 27, 2026 | 6.44 | 6.47 | 6.17 | 6.18 | -4.04% | 10938800 |
| Mar 26, 2026 | 6.48 | 6.66 | 6.43 | 6.44 | -0.62% | 8907000 |
| Mar 25, 2026 | 6.68 | 6.69 | 6.51 | 6.60 | -1.20% | 12946400 |
| Mar 24, 2026 | 6.50 | 6.58 | 6.34 | 6.57 | 1.08% | 13347500 |
| Mar 23, 2026 | 6.14 | 6.62 | 6.10 | 6.54 | 6.51% | 20968700 |
| Mar 20, 2026 | 6.10 | 6.10 | 5.84 | 5.99 | -1.80% | 37070700 |
| Mar 19, 2026 | 5.83 | 6.28 | 5.75 | 6.09 | 4.46% | 27897500 |
| Mar 18, 2026 | 6.22 | 6.27 | 6.06 | 6.06 | -2.57% | 25082400 |
| Mar 17, 2026 | 6.04 | 6.51 | 6.04 | 6.34 | 4.97% | 24449900 |
| Mar 16, 2026 | 5.87 | 6.14 | 5.85 | 6.03 | 2.73% | 22389100 |
| Mar 13, 2026 | 6.16 | 6.18 | 5.67 | 5.72 | -7.14% | 36465200 |
| Mar 12, 2026 | 7 | 7.01 | 6.04 | 6.10 | -12.86% | 47734400 |
| Mar 11, 2026 | 7.22 | 7.33 | 7.08 | 7.13 | -1.25% | 12147100 |
| Mar 10, 2026 | 7.35 | 7.38 | 7.09 | 7.27 | -1.09% | 12211700 |
| Mar 09, 2026 | 7.14 | 7.30 | 6.96 | 7.19 | 0.70% | 14806000 |
| Mar 06, 2026 | 7.47 | 7.55 | 7.18 | 7.19 | -3.75% | 14698000 |
| Mar 05, 2026 | 7.97 | 8 | 7.51 | 7.51 | -5.77% | 16286500 |
| Mar 04, 2026 | 8.01 | 8.09 | 7.90 | 8 | -0.12% | 9134600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.