Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.75 | 9.79 | 9.44 | 9.58 | -1.74% | 7176800 |
| Dec 12, 2025 | 9.82 | 9.86 | 9.49 | 9.70 | -1.22% | 9208400 |
| Dec 11, 2025 | 9.58 | 9.84 | 9.49 | 9.77 | 1.98% | 6954000 |
| Dec 10, 2025 | 9.14 | 9.87 | 9.09 | 9.63 | 5.36% | 20382300 |
| Dec 09, 2025 | 8.71 | 9.14 | 8.57 | 9.05 | 3.90% | 8034900 |
| Dec 08, 2025 | 9.02 | 9.10 | 8.75 | 8.76 | -2.88% | 7143100 |
| Dec 05, 2025 | 9.28 | 9.39 | 8.82 | 8.91 | -3.99% | 11792900 |
| Dec 04, 2025 | 9.04 | 9.30 | 8.91 | 9.29 | 2.77% | 9321400 |
| Dec 03, 2025 | 8.61 | 9.12 | 8.60 | 9.05 | 5.11% | 14863500 |
| Dec 02, 2025 | 8.44 | 8.60 | 8.34 | 8.58 | 1.66% | 7283700 |
| Dec 01, 2025 | 8.47 | 8.52 | 8.39 | 8.45 | -0.24% | 4916300 |
| Nov 28, 2025 | 8.44 | 8.57 | 8.40 | 8.44 | 0 | 4383100 |
| Nov 27, 2025 | 8.65 | 8.65 | 8.38 | 8.48 | -1.97% | 5755400 |
| Nov 26, 2025 | 8.33 | 8.68 | 8.33 | 8.64 | 3.72% | 7654500 |
| Nov 25, 2025 | 8.11 | 8.34 | 8.06 | 8.31 | 2.47% | 5493800 |
| Nov 24, 2025 | 8.08 | 8.21 | 8 | 8.11 | 0.37% | 7535800 |
| Nov 21, 2025 | 8.10 | 8.18 | 7.98 | 8.10 | 0 | 6643000 |
| Nov 19, 2025 | 8.10 | 8.27 | 8.07 | 8.11 | 0.12% | 6040500 |
| Nov 18, 2025 | 8.23 | 8.30 | 8.12 | 8.15 | -0.97% | 9688800 |
| Nov 17, 2025 | 8.69 | 8.72 | 8.29 | 8.35 | -3.91% | 7356900 |
Access
/time_series
data via our API — starting from the
Basic plan.