Historical data
Splits
| Date | Description |
|---|---|
| Mar 26, 2010 | 2-for-1 split |
| Jan 23, 2008 | 3-for-1 split |
| May 31, 2004 | 1-for-250 split |
opens in 2d 3h 4m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.39 -0.26%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.39 -0.26%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 21 hours 34 minutes
Main market opens in 2 days 3 hours 4 minutes
06:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Companhia Siderúrgica Nacional S.A.
6.47000
BRL
0.05
0.77%
Last update Apr 2, 5:05 PM -03
Day range
Previous close
6.52000
Open
6.34000
Access this stock data via API
Subscribe
Companhia Siderúrgica Nacional S.A.
6.47
0.05
0.77%
Market closed
Pre-market opens in 2 days 2 hours 19 minutes
Main market opens in 2 days 2 hours 34 minutes
07:25
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).