Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 72.70 | 73.40 | 70.80 | 71.40 | -1.79% | 38027 |
| Jun 05, 2025 | 72 | 73.80 | 70.90 | 71.70 | -0.42% | 71768 |
| Jun 04, 2025 | 71 | 73.50 | 69.50 | 73.10 | 2.96% | 58356 |
| Jun 03, 2025 | 70.80 | 71.60 | 69 | 70.70 | -0.14% | 82365 |
| Jun 02, 2025 | 66.90 | 72.20 | 65.40 | 72.20 | 7.92% | 103970 |
| May 30, 2025 | 66.40 | 69.50 | 65.80 | 67.20 | 1.20% | 362523 |
| May 29, 2025 | 66.20 | 68.90 | 66.10 | 66.50 | 0.45% | 48389 |
| May 28, 2025 | 66 | 68.80 | 65.90 | 66.20 | 0.30% | 87728 |
| May 27, 2025 | 69 | 75.10 | 64.10 | 64.90 | -5.94% | 277640 |
| May 26, 2025 | 63.20 | 67.30 | 62.60 | 67.30 | 6.49% | 115880 |
| May 23, 2025 | 58.40 | 63.10 | 58 | 63 | 7.88% | 102531 |
| May 22, 2025 | 57 | 60.20 | 56.80 | 59.70 | 4.74% | 83791 |
| May 21, 2025 | 58.40 | 59.50 | 56.70 | 57.20 | -2.05% | 64922 |
| May 20, 2025 | 53 | 58.30 | 51.10 | 57.80 | 9.06% | 120999 |
| May 19, 2025 | 51.80 | 52.80 | 51.70 | 52 | 0.39% | 48534 |
| May 16, 2025 | 51.70 | 52.50 | 51.60 | 52 | 0.58% | 39991 |
| May 15, 2025 | 49.60 | 52.30 | 49.35 | 51.30 | 3.43% | 36987 |
| May 14, 2025 | 52.40 | 52.70 | 50.30 | 50.30 | -4.01% | 58702 |
| May 13, 2025 | 48.90 | 52.80 | 48.20 | 52.50 | 7.36% | 68213 |
| May 12, 2025 | 51.90 | 52 | 48.15 | 49.30 | -5.01% | 143364 |
| May 09, 2025 | 53.70 | 54.90 | 53.20 | 53.30 | -0.74% | 54087 |
| May 08, 2025 | 52.80 | 53.60 | 52 | 53 | 0.38% | 40962 |
| May 07, 2025 | 51.90 | 53.20 | 51.50 | 52.60 | 1.35% | 66616 |