Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.60 | 87.60 | 85.40 | 86.70 | -1.03% | 32723 |
| Dec 12, 2025 | 86.60 | 89 | 86 | 87.10 | 0.58% | 42327 |
| Dec 11, 2025 | 87.10 | 88.50 | 85.90 | 86.30 | -0.92% | 46889 |
| Dec 10, 2025 | 89.80 | 90.70 | 85.20 | 88 | -2.00% | 77285 |
| Dec 09, 2025 | 88.50 | 94.40 | 88.10 | 89.90 | 1.58% | 125353 |
| Dec 08, 2025 | 83.40 | 90.90 | 83.40 | 88.40 | 6.00% | 125129 |
| Dec 05, 2025 | 84.20 | 85.50 | 82 | 82.60 | -1.90% | 78265 |
| Dec 04, 2025 | 83 | 83 | 80.50 | 82.80 | -0.24% | 50479 |
| Dec 03, 2025 | 78.70 | 82.60 | 78.10 | 81.90 | 4.07% | 80379 |
| Dec 02, 2025 | 74.60 | 78.60 | 73.70 | 77.70 | 4.16% | 58008 |
| Dec 01, 2025 | 74.70 | 75.10 | 72.80 | 74.40 | -0.40% | 51083 |
| Nov 28, 2025 | 76.60 | 76.90 | 75.20 | 75.80 | -1.04% | 29714 |
| Nov 27, 2025 | 75.60 | 77.30 | 74.80 | 76.50 | 1.19% | 50023 |
| Nov 26, 2025 | 74.70 | 75 | 73.20 | 74.60 | -0.13% | 37971 |
| Nov 25, 2025 | 74.60 | 76.60 | 70.70 | 73.20 | -1.88% | 152503 |
| Nov 24, 2025 | 75.40 | 76.50 | 73.70 | 73.90 | -1.99% | 121528 |
| Nov 21, 2025 | 79.70 | 80 | 75.30 | 76 | -4.64% | 104614 |
| Nov 20, 2025 | 80.90 | 83.10 | 80.40 | 81.20 | 0.37% | 54318 |
| Nov 19, 2025 | 82.70 | 84.40 | 78.70 | 79.30 | -4.11% | 82644 |
| Nov 18, 2025 | 80.70 | 83 | 80.30 | 82.50 | 2.23% | 51546 |
| Nov 17, 2025 | 81 | 83.70 | 80.40 | 83.40 | 2.96% | 89437 |
Access
/time_series
data via our API — starting from the
Basic plan.