Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 93.70 | 94 | 76 | 87.30 | -6.83% | 192213 |
| Jun 26, 2025 | 95.50 | 95.50 | 91.60 | 93.70 | -1.88% | 80770 |
| Jun 25, 2025 | 95.70 | 96.80 | 93.10 | 94.30 | -1.46% | 91054 |
| Jun 24, 2025 | 88.90 | 94.80 | 85.30 | 94.10 | 5.85% | 116218 |
| Jun 23, 2025 | 88.70 | 90.50 | 84.40 | 89.30 | 0.68% | 78801 |
| Jun 20, 2025 | 85.60 | 90.50 | 85.30 | 88.10 | 2.92% | 91917 |
| Jun 19, 2025 | 86.70 | 87.90 | 84.30 | 85.90 | -0.92% | 59566 |
| Jun 18, 2025 | 83.30 | 86.20 | 82.30 | 86.20 | 3.48% | 62803 |
| Jun 17, 2025 | 83.70 | 84.60 | 80.60 | 83.80 | 0.12% | 78948 |
| Jun 16, 2025 | 81.10 | 84.50 | 80.20 | 83.70 | 3.21% | 133343 |
| Jun 13, 2025 | 72.60 | 78.80 | 72.20 | 78.80 | 8.54% | 93873 |
| Jun 12, 2025 | 71.60 | 75.40 | 71.50 | 73.90 | 3.21% | 107497 |
| Jun 11, 2025 | 65.80 | 70.60 | 64.70 | 70.30 | 6.84% | 71447 |
| Jun 10, 2025 | 70 | 70.50 | 67.20 | 67.80 | -3.14% | 96725 |
| Jun 09, 2025 | 70 | 72.80 | 68.80 | 70.10 | 0.14% | 52206 |
| Jun 06, 2025 | 72.70 | 73.40 | 70.80 | 71.40 | -1.79% | 38027 |
| Jun 05, 2025 | 72 | 73.80 | 70.90 | 71.70 | -0.42% | 71768 |
| Jun 04, 2025 | 71 | 73.50 | 69.50 | 73.10 | 2.96% | 58356 |
| Jun 03, 2025 | 70.80 | 71.60 | 69 | 70.70 | -0.14% | 82365 |
| Jun 02, 2025 | 66.90 | 72.20 | 65.40 | 72.20 | 7.92% | 103970 |
| May 30, 2025 | 66.40 | 69.50 | 65.80 | 67.20 | 1.20% | 362523 |
| May 29, 2025 | 66.20 | 68.90 | 66.10 | 66.50 | 0.45% | 48389 |