Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 130 | 130.30 | 127 | 129.80 | -0.15% | 47180 |
| Jun 05, 2026 | 134.10 | 137.20 | 131.40 | 131.80 | -1.72% | 38064 |
| Jun 04, 2026 | 132.60 | 133.80 | 130.60 | 133.80 | 0.90% | 29575 |
| Jun 03, 2026 | 131.50 | 134.50 | 130 | 132.20 | 0.53% | 33236 |
| Jun 02, 2026 | 136.90 | 137 | 131.20 | 132.30 | -3.36% | 44919 |
| Jun 01, 2026 | 144 | 144 | 134.60 | 137.60 | -4.44% | 86702 |
| May 29, 2026 | 145.70 | 148 | 142.20 | 143.70 | -1.37% | 122954 |
| May 28, 2026 | 129.50 | 147.60 | 128.80 | 147.10 | 13.59% | 174726 |
| May 27, 2026 | 129 | 131.40 | 126.30 | 129.90 | 0.70% | 48411 |
| May 26, 2026 | 124 | 130.40 | 122.60 | 128.50 | 3.63% | 55415 |
| May 25, 2026 | 127.60 | 128.70 | 122.70 | 124.40 | -2.51% | 41318 |
| May 22, 2026 | 122.80 | 127.70 | 122.60 | 127.50 | 3.83% | 55515 |
| May 21, 2026 | 122.70 | 127.10 | 121.10 | 123.40 | 0.57% | 92793 |
| May 20, 2026 | 116.90 | 126.20 | 116.80 | 122.50 | 4.79% | 114642 |
| May 19, 2026 | 112.90 | 118.10 | 112.90 | 116 | 2.75% | 65162 |
| May 18, 2026 | 110 | 112.20 | 106.50 | 112.20 | 2% | 68028 |
| May 15, 2026 | 113.90 | 115 | 110.10 | 110.10 | -3.34% | 28631 |
| May 14, 2026 | 110.90 | 115.50 | 109.30 | 114.30 | 3.07% | 51941 |
| May 13, 2026 | 113.90 | 114.30 | 108 | 110.70 | -2.81% | 69088 |
| May 12, 2026 | 109.20 | 114.50 | 108.50 | 112.50 | 3.02% | 71786 |
| May 11, 2026 | 109.20 | 110 | 105.50 | 109.20 | 0 | 70825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.