Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128 | 133 | 124.40 | 133 | 3.91% | 71146 |
| Apr 01, 2026 | 122 | 131.80 | 120.60 | 131 | 7.38% | 129438 |
| Mar 31, 2026 | 116.80 | 119.80 | 114.20 | 119 | 1.88% | 70159 |
| Mar 30, 2026 | 116.40 | 117.80 | 112.20 | 116.80 | 0.34% | 86940 |
| Mar 27, 2026 | 119 | 119.40 | 113.40 | 113.60 | -4.54% | 110637 |
| Mar 26, 2026 | 126 | 126.40 | 116.40 | 117.60 | -6.67% | 130998 |
| Mar 25, 2026 | 130 | 131 | 126 | 126.60 | -2.62% | 102142 |
| Mar 24, 2026 | 130 | 130.60 | 124 | 125.40 | -3.54% | 215948 |
| Mar 23, 2026 | 146.80 | 150.40 | 136 | 138.60 | -5.59% | 121580 |
| Mar 20, 2026 | 154 | 159.20 | 144.40 | 147.80 | -4.03% | 300631 |
| Mar 19, 2026 | 143.80 | 150.20 | 142.20 | 148.80 | 3.48% | 124658 |
| Mar 18, 2026 | 139.80 | 147.60 | 134.60 | 143.80 | 2.86% | 214028 |
| Mar 17, 2026 | 138.20 | 138.20 | 132.20 | 135.60 | -1.88% | 96259 |
| Mar 16, 2026 | 127 | 138.40 | 127 | 138 | 8.66% | 130370 |
| Mar 13, 2026 | 130.40 | 132.40 | 127.20 | 127.60 | -2.15% | 138768 |
| Mar 12, 2026 | 135.80 | 136.20 | 125.40 | 128 | -5.74% | 130558 |
| Mar 11, 2026 | 131.80 | 138 | 130.80 | 132.80 | 0.76% | 169826 |
| Mar 10, 2026 | 130.80 | 134.80 | 126.60 | 127.80 | -2.29% | 113856 |
| Mar 09, 2026 | 126.40 | 130 | 121.60 | 129.20 | 2.22% | 88676 |
| Mar 06, 2026 | 120.60 | 126.80 | 118.20 | 125.80 | 4.31% | 103878 |
| Mar 05, 2026 | 133.40 | 133.80 | 117.80 | 118.20 | -11.39% | 89512 |
| Mar 04, 2026 | 124 | 136 | 124 | 134 | 8.06% | 96284 |
| Mar 03, 2026 | 134.40 | 137 | 123.60 | 125.20 | -6.85% | 106102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.