Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 53.70 | 54.90 | 53.20 | 53.30 | -0.74% | 54087 |
| May 08, 2025 | 52.80 | 53.60 | 52 | 53 | 0.38% | 40962 |
| May 07, 2025 | 51.90 | 53.20 | 51.50 | 52.60 | 1.35% | 66616 |
| May 06, 2025 | 51.30 | 52.30 | 49.65 | 51.50 | 0.39% | 60297 |
| May 05, 2025 | 52.10 | 52.70 | 51.10 | 51.10 | -1.92% | 87556 |
| May 02, 2025 | 47.60 | 50.90 | 46.85 | 50.90 | 6.93% | 107640 |
| Apr 30, 2025 | 46.10 | 47.90 | 44.50 | 47.35 | 2.71% | 53903 |
| Apr 29, 2025 | 45.70 | 46.10 | 44.90 | 45.40 | -0.66% | 39403 |
| Apr 28, 2025 | 46.15 | 46.75 | 45.55 | 45.75 | -0.87% | 36316 |
| Apr 25, 2025 | 45.20 | 46.20 | 44.35 | 46.20 | 2.21% | 61712 |
| Apr 24, 2025 | 43 | 44.85 | 42.25 | 44.60 | 3.72% | 46527 |
| Apr 23, 2025 | 46.65 | 46.80 | 42.45 | 43 | -7.82% | 89492 |
| Apr 22, 2025 | 45.20 | 46.90 | 45.20 | 46.25 | 2.32% | 71412 |
| Apr 17, 2025 | 43.90 | 45.65 | 43.10 | 44.50 | 1.37% | 61961 |
| Apr 16, 2025 | 44.65 | 44.85 | 43.05 | 43.80 | -1.90% | 64255 |
| Apr 15, 2025 | 43.60 | 46.40 | 43.50 | 45.50 | 4.36% | 110861 |
| Apr 14, 2025 | 42.05 | 42.55 | 41.30 | 42.45 | 0.95% | 63817 |