Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXA

71.40000 EUR
0.3
0.42%
Last update Jun 6, 5:30 PM CEST
Market closed
Day range
70.80000
73.40000
Previous close
71.70000
Open
72.70000
Access this stock data via API
Subscribe
Exail Technologies
71.40
0.30
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 72.70 73.40 70.80 71.40 -1.79% 38027
Jun 05, 2025 72 73.80 70.90 71.70 -0.42% 71768
Jun 04, 2025 71 73.50 69.50 73.10 2.96% 58356
Jun 03, 2025 70.80 71.60 69 70.70 -0.14% 82365
Jun 02, 2025 66.90 72.20 65.40 72.20 7.92% 103970
May 30, 2025 66.40 69.50 65.80 67.20 1.20% 362523
May 29, 2025 66.20 68.90 66.10 66.50 0.45% 48389
May 28, 2025 66 68.80 65.90 66.20 0.30% 87728
May 27, 2025 69 75.10 64.10 64.90 -5.94% 277640
May 26, 2025 63.20 67.30 62.60 67.30 6.49% 115880
May 23, 2025 58.40 63.10 58 63 7.88% 102531
May 22, 2025 57 60.20 56.80 59.70 4.74% 83791
May 21, 2025 58.40 59.50 56.70 57.20 -2.05% 64922
May 20, 2025 53 58.30 51.10 57.80 9.06% 120999
May 19, 2025 51.80 52.80 51.70 52 0.39% 48534
May 16, 2025 51.70 52.50 51.60 52 0.58% 39991
May 15, 2025 49.60 52.30 49.35 51.30 3.43% 36987
May 14, 2025 52.40 52.70 50.30 50.30 -4.01% 58702
May 13, 2025 48.90 52.80 48.20 52.50 7.36% 68213
May 12, 2025 51.90 52 48.15 49.30 -5.01% 143364
May 09, 2025 53.70 54.90 53.20 53.30 -0.74% 54087
May 08, 2025 52.80 53.60 52 53 0.38% 40962
May 07, 2025 51.90 53.20 51.50 52.60 1.35% 66616
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 54 minutes

12:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).