Exail Technologies (EXA) - Historical data, dividends

opens in 2d 15h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.78 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.78 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.78 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.78 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

133 EUR

2

1.53%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

133

124.40000

133

Previous close

131

Open

128

Access this stock data via API

Exail Technologies

133.00

2

1.53%

Historical data

Dividends

Date	Amount
Jun 23, 2021	0.32
Jul 01, 2020	0.32
Jul 04, 2019	0.32
Jun 19, 2018	0.32
Jun 26, 2015	0.32
Jul 01, 2014	0.32
Jun 24, 2013	0.32
Jun 22, 2012	0.3
Jul 27, 2011	0.26
Jul 28, 2010	0.26
Jul 28, 2008	0.16
Jun 27, 2007	0.5
Jul 10, 2006	0.5
Jul 08, 2005	0.4
Dec 24, 2004	0.3
Jul 01, 2004	0.045
Jun 06, 2003	0.0152
Jun 25, 2001	0.018294

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.