Exail Technologies (EXA) - Historical data, dividends

United States

opens in 8h 37m

005930 318,000.00 7.61%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,690.30 -0.01%
EUR/USD 1.15 0.13%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.19 0.01%
XPT/USD 1,003.20 0.33%

005930 318,000.00 7.61%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,690.30 -0.01%
EUR/USD 1.15 0.13%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.19 0.01%
XPT/USD 1,003.20 0.33%

005930 318,000.00 7.61%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,690.30 -0.01%
EUR/USD 1.15 0.13%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.19 0.01%
XPT/USD 1,003.20 0.33%

005930 318,000.00 7.61%
0700 461.00 3.27%
2330 2,315.00 0.87%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,690.30 -0.01%
EUR/USD 1.15 0.13%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.19 0.01%
XPT/USD 1,003.20 0.33%

129.80000 EUR

2

1.52%

Last update Jun 8, 5:30 PM CEST

Market closed

Day range

129.80000

127

130.30000

Previous close

131.80000

Open

130

Access this stock data via API

Exail Technologies

129.80

2

1.52%

Historical data

Dividends

Date	Amount
Jun 23, 2021	0.32
Jul 01, 2020	0.32
Jul 04, 2019	0.32
Jun 19, 2018	0.32
Jun 26, 2015	0.32
Jul 01, 2014	0.32
Jun 24, 2013	0.32
Jun 22, 2012	0.3
Jul 27, 2011	0.26
Jul 28, 2010	0.26
Jul 28, 2008	0.16
Jun 27, 2007	0.5
Jul 10, 2006	0.5
Jul 08, 2005	0.4
Dec 24, 2004	0.3
Jul 01, 2004	0.045
Jun 06, 2003	0.0152
Jun 25, 2001	0.018294

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.