Historical data
Splits
| Date | Description |
|---|---|
| Feb 23, 2005 | 5-for-1 split |
United States
opens in 9h 32m
- 005930 311,000.00 5.25%
- 0700 460.00 3.05%
- 2330 2,305.00 0.44%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,666.97 -1.39%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.24 0.04%
- XPT/USD 1,003.20 0.33%
- 005930 311,000.00 5.25%
- 0700 460.00 3.05%
- 2330 2,305.00 0.44%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,666.97 -1.39%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.24 0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 2 minutes
Main market opens in 9 hours 32 minutes
23:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Exail Technologies
129.80000
EUR
2
1.52%
Last update Jun 8, 5:30 PM CEST
Day range
Previous close
131.80000
Open
130
Access this stock data via API
Subscribe
Exail Technologies
129.80
2
1.52%
Market closed
Exchange is currently closed
Main market opens in 3 hours 2 minutes
05:57
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).