005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.90
-1.30
%
AZN
13,561.37
0.41
%
ETH/USD
2,942.39
-0.67
%
EUR/USD
1.17
-0.41
%
MC
633.70
1.21
%
NESN
78.30
-0.82
%
USD/JPY
155.57
0.58
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Koninklijke Philips N.V.
PHI1
XSTU
RYLPF
OTC
PHIA
VSE
PHI1
FSX
PHI1
XETR
PHI1
XBER
PHI1
XHAN
PHI1
XSTU
PHI1
XDUS
PHI1
Munich
PHIA
XSTU
0LNG
LSE
1PHIA
MTA
PHIA
Euronext
22.53000
EUR
0.34
1.49%
Last update Dec 15, 9:20 AM CET
Main market
Day range
22.53000
22.38000
22.53000
Previous close
22.87000
Open
22.48000
Access this stock data via API
Subscribe
Koninklijke Philips N.V.
22.53
0.34
1.49%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 12 hours 42 minutes
09:17
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).