Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.20 | 23.71 | 23.13 | 23.49 | 1.25% | 201 |
| Jun 18, 2026 | 23.01 | 23.44 | 22.88 | 23.35 | 1.48% | 0 |
| Jun 17, 2026 | 23.24 | 23.36 | 22.75 | 22.78 | -1.98% | 0 |
| Jun 16, 2026 | 23.06 | 23.28 | 23.05 | 23.14 | 0.35% | 201 |
| Jun 15, 2026 | 23.09 | 23.43 | 23.01 | 23.03 | -0.26% | 0 |
| Jun 12, 2026 | 22.41 | 22.89 | 22.36 | 22.84 | 1.92% | 874 |
| Jun 11, 2026 | 22.39 | 22.65 | 22.23 | 22.52 | 0.58% | 1005 |
| Jun 10, 2026 | 22.85 | 22.95 | 22.25 | 22.29 | -2.45% | 335 |
| Jun 09, 2026 | 22.45 | 23 | 22.40 | 22.97 | 2.32% | 1654 |
| Jun 08, 2026 | 22.49 | 22.53 | 22.30 | 22.42 | -0.31% | 44 |
| Jun 05, 2026 | 22.33 | 22.83 | 22.31 | 22.56 | 1.03% | 115 |
| Jun 04, 2026 | 21.90 | 22.43 | 21.90 | 22.43 | 2.42% | 733 |
| Jun 03, 2026 | 21.82 | 22 | 21.78 | 21.91 | 0.41% | 817 |
| Jun 02, 2026 | 22.42 | 22.43 | 21.88 | 21.88 | -2.41% | 750 |
| Jun 01, 2026 | 22.82 | 22.82 | 22.29 | 22.39 | -1.88% | 0 |
| May 29, 2026 | 22.91 | 23.08 | 22.64 | 22.64 | -1.18% | 71 |
| May 28, 2026 | 22.86 | 22.91 | 22.52 | 22.80 | -0.26% | 0 |
| May 27, 2026 | 23.25 | 23.26 | 22.78 | 22.93 | -1.38% | 4045 |
| May 26, 2026 | 23.71 | 23.72 | 23.16 | 23.23 | -2.02% | 54 |
| May 25, 2026 | 23.57 | 23.82 | 23.46 | 23.79 | 0.93% | 0 |
| May 22, 2026 | 23.23 | 23.48 | 23.17 | 23.25 | 0.09% | 0 |
| May 21, 2026 | 22.95 | 23.44 | 22.86 | 23.28 | 1.44% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.