Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.87 | 24.17 | 23.74 | 24.03 | 0.67% | 9 |
| Apr 08, 2026 | 24.23 | 24.24 | 23.93 | 23.98 | -1.03% | 955 |
| Apr 07, 2026 | 23.25 | 23.71 | 23.07 | 23.26 | 0.04% | 3425 |
| Apr 02, 2026 | 23.06 | 23.58 | 23.04 | 23.52 | 1.99% | 1240 |
| Apr 01, 2026 | 23.78 | 23.97 | 23.33 | 23.58 | -0.84% | 1300 |
| Mar 31, 2026 | 23.25 | 23.78 | 23.16 | 23.76 | 2.19% | 0 |
| Mar 30, 2026 | 23.19 | 23.57 | 23.03 | 23.12 | -0.30% | 221 |
| Mar 27, 2026 | 23.63 | 23.81 | 23.20 | 23.20 | -1.82% | 800 |
| Mar 26, 2026 | 23.55 | 23.90 | 23.46 | 23.49 | -0.25% | 0 |
| Mar 25, 2026 | 23.11 | 23.75 | 23.11 | 23.68 | 2.47% | 920 |
| Mar 24, 2026 | 22.80 | 23.31 | 22.80 | 23.14 | 1.49% | 19 |
| Mar 23, 2026 | 22.34 | 23.38 | 22.03 | 23.05 | 3.18% | 673 |
| Mar 20, 2026 | 22.81 | 23.25 | 22.53 | 22.65 | -0.70% | 2376 |
| Mar 19, 2026 | 23.46 | 23.61 | 22.91 | 23.08 | -1.62% | 556 |
| Mar 18, 2026 | 24.96 | 24.96 | 23.78 | 23.79 | -4.69% | 1122 |
| Mar 17, 2026 | 24.39 | 24.78 | 24.35 | 24.47 | 0.33% | 0 |
| Mar 16, 2026 | 24.46 | 24.61 | 24.17 | 24.49 | 0.12% | 400 |
| Mar 13, 2026 | 24.64 | 24.72 | 24.27 | 24.50 | -0.57% | 1000 |
| Mar 12, 2026 | 24.76 | 24.89 | 24.45 | 24.57 | -0.77% | 315 |
| Mar 11, 2026 | 25.04 | 25.09 | 24.57 | 24.87 | -0.68% | 40 |
| Mar 10, 2026 | 25.06 | 25.60 | 24.95 | 24.99 | -0.28% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.