Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.48 | 22.53 | 22.38 | 22.53 | 0.22% | 60 |
| Dec 12, 2025 | 23.01 | 23.01 | 22.87 | 22.87 | -0.61% | 25 |
| Dec 11, 2025 | 22.96 | 22.96 | 22.95 | 22.95 | -0.04% | 40 |
| Dec 10, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 0.13% | 50 |
| Dec 09, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 0.13% | 5 |
| Dec 08, 2025 | 23.14 | 23.38 | 23.14 | 23.38 | 1.04% | 142 |
| Dec 05, 2025 | 22.74 | 23.18 | 22.74 | 23.18 | 1.93% | 5 |
| Dec 04, 2025 | 24.07 | 24.07 | 22.14 | 22.72 | -5.61% | 103 |
| Dec 03, 2025 | 24.28 | 24.28 | 23.99 | 23.99 | -1.19% | 15 |
| Dec 02, 2025 | 24.35 | 24.35 | 24.23 | 24.23 | -0.49% | 0 |
| Dec 01, 2025 | 24.25 | 24.40 | 24.25 | 24.36 | 0.45% | 20 |
| Nov 28, 2025 | 24.21 | 24.27 | 24.21 | 24.27 | 0.25% | 30 |
| Nov 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Nov 26, 2025 | 24.12 | 24.17 | 23.97 | 24.17 | 0.21% | 137 |
| Nov 25, 2025 | 23.83 | 24 | 23.83 | 24 | 0.71% | 225 |
| Nov 24, 2025 | 23.48 | 23.77 | 23.48 | 23.77 | 1.24% | 227 |
| Nov 21, 2025 | 23.04 | 23.19 | 23.04 | 23.19 | 0.65% | 20 |
| Nov 20, 2025 | 23.59 | 23.59 | 23.35 | 23.35 | -1.02% | 10 |
| Nov 19, 2025 | 23.88 | 23.88 | 23.59 | 23.59 | -1.21% | 102 |
| Nov 18, 2025 | 23.87 | 23.87 | 23.82 | 23.82 | -0.21% | 42 |
| Nov 17, 2025 | 24.69 | 24.69 | 24.24 | 24.24 | -1.82% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan.