Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.67 | 47.20 | 46.03 | 47.14 | 1.01% | 9237000 |
| Sep 25, 2025 | 45.96 | 47.29 | 45.47 | 46.76 | 1.74% | 14285900 |
| Sep 24, 2025 | 47.10 | 47.75 | 46.43 | 46.87 | -0.48% | 15392200 |
| Sep 23, 2025 | 46.21 | 47.59 | 45.88 | 46.86 | 1.42% | 20024000 |
| Sep 22, 2025 | 43.88 | 46.68 | 43.66 | 46.15 | 5.17% | 23599800 |
| Sep 19, 2025 | 43.87 | 44.58 | 43.10 | 44.47 | 1.37% | 52978400 |
| Sep 18, 2025 | 45.38 | 45.68 | 43.89 | 43.93 | -3.18% | 22314400 |
| Sep 17, 2025 | 44.90 | 46.28 | 44.35 | 45.37 | 1.05% | 17544200 |
| Sep 16, 2025 | 44 | 46.34 | 43.51 | 44.90 | 2.03% | 24134800 |
| Sep 15, 2025 | 45.28 | 46.27 | 45.20 | 45.54 | 0.57% | 15374300 |
| Sep 12, 2025 | 45.40 | 46.18 | 45.05 | 45.15 | -0.55% | 19764800 |
| Sep 11, 2025 | 46.30 | 46.79 | 45.22 | 45.24 | -2.29% | 26904000 |
| Sep 10, 2025 | 51.55 | 51.56 | 45.31 | 46.14 | -10.49% | 48170700 |
| Sep 09, 2025 | 51.78 | 52.83 | 51.52 | 52.40 | 1.20% | 7883400 |
| Sep 08, 2025 | 52.31 | 52.48 | 50.64 | 52.03 | -0.54% | 10656900 |
| Sep 05, 2025 | 52 | 52.57 | 51.01 | 52.07 | 0.13% | 11342800 |
| Sep 04, 2025 | 53.88 | 54.08 | 51.73 | 51.92 | -3.64% | 11413400 |
| Sep 03, 2025 | 53.89 | 54.30 | 53.21 | 53.77 | -0.22% | 7132700 |
| Sep 02, 2025 | 53.45 | 54.25 | 52.70 | 54.18 | 1.37% | 7788300 |
| Aug 29, 2025 | 54.92 | 55.53 | 54.36 | 54.66 | -0.47% | 8738500 |
| Aug 28, 2025 | 52.84 | 55.56 | 52.67 | 55.36 | 4.77% | 12371400 |
| Aug 27, 2025 | 52.21 | 53.03 | 51.93 | 52.65 | 0.84% | 7614400 |