Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.59 | 36.70 | 35.65 | 36.19 | -1.09% | 16680678 |
| Dec 12, 2025 | 37.19 | 37.84 | 36.51 | 36.65 | -1.45% | 13651000 |
| Dec 11, 2025 | 38.42 | 38.49 | 36.78 | 37.02 | -3.63% | 21472800 |
| Dec 10, 2025 | 39.26 | 39.80 | 38.78 | 39.22 | -0.10% | 9120600 |
| Dec 09, 2025 | 39.21 | 39.85 | 38.81 | 39.40 | 0.50% | 8764800 |
| Dec 08, 2025 | 40.20 | 40.29 | 39.32 | 39.35 | -2.11% | 10925300 |
| Dec 05, 2025 | 39.64 | 41.01 | 39.57 | 40.05 | 1.03% | 11322800 |
| Dec 04, 2025 | 38.98 | 39.47 | 38.25 | 39.35 | 0.95% | 13044900 |
| Dec 03, 2025 | 39.72 | 40.08 | 38.56 | 38.61 | -2.78% | 12875800 |
| Dec 02, 2025 | 39.91 | 40.71 | 39.83 | 39.95 | 0.10% | 9365700 |
| Dec 01, 2025 | 38.98 | 40.18 | 38.58 | 39.58 | 1.55% | 11119200 |
| Nov 28, 2025 | 39.23 | 40.01 | 39.03 | 39.56 | 0.84% | 5248900 |
| Nov 26, 2025 | 39.18 | 39.54 | 38.75 | 39.11 | -0.17% | 12017400 |
| Nov 25, 2025 | 38.95 | 39.39 | 38.46 | 39.09 | 0.37% | 13823600 |
| Nov 24, 2025 | 39.72 | 39.75 | 38.50 | 39.06 | -1.66% | 15322400 |
| Nov 21, 2025 | 38.36 | 40.01 | 38.23 | 39.65 | 3.36% | 15475400 |
| Nov 20, 2025 | 40.74 | 41.15 | 38.28 | 38.35 | -5.85% | 14808900 |
| Nov 19, 2025 | 40.60 | 41.16 | 39.80 | 40.19 | -1.01% | 11633300 |
| Nov 18, 2025 | 39.77 | 41.19 | 39.69 | 40.47 | 1.77% | 10171600 |
| Nov 17, 2025 | 41.91 | 41.91 | 39.75 | 40.21 | -4.06% | 14631400 |
Access
/time_series
data via our API — starting from the
Basic plan.