Capitania Strategies Fiagro Fundo de Investimento Imobiliário (CPTR11) - Historical data, historical prices

United States

opens in 1d 20h 37m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.80 -0.80%
EUR/USD 1.16 -0.02%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.80 -0.80%
EUR/USD 1.16 -0.02%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.80 -0.80%
EUR/USD 1.16 -0.02%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.80 -0.80%
EUR/USD 1.16 -0.02%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.20 0.00%
XPT/USD 1,003.20 0.33%

8.14000 BRL

0

0%

Last update May 22, 5:00 PM -03

Market closed

Day range

8.14000

8.090000

8.17000

Previous close

8.14000

Access this stock data via API

Capitania Strategies Fiagro Fundo de Investim...

8.14

0

0%

Historical data

Prices

Date	Close
May 22, 2026	8.14
May 21, 2026	8.14
May 20, 2026	8.17
May 19, 2026	8.14
May 18, 2026	8.14
May 15, 2026	8.20
May 14, 2026	8.16
May 13, 2026	8.38
May 12, 2026	8.39
May 11, 2026	8.40
May 08, 2026	8.40
May 07, 2026	8.35
May 06, 2026	8.40
May 05, 2026	8.33
May 04, 2026	8.34
Apr 30, 2026	8.35
Apr 29, 2026	8.38
Apr 28, 2026	8.35
Apr 27, 2026	8.39
Apr 24, 2026	8.37

Access /time_series data via our API — starting from the Basic plan and above.