Historical data
Splits
| Date | Description |
|---|---|
| Sep 26, 2023 | 10-for-1 split |
opens in 7h 34m
- 005930 194,500.00 0.73%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,104.83 -0.11%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.81 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 194,500.00 0.73%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,104.83 -0.11%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.81 0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 4 minutes
Main market opens in 7 hours 34 minutes
01:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Capitania Strategies Fiagro Fundo de Investimento Imobiliário
8.55000
BRL
0.02
0.23%
Last update Apr 6, 4:54 PM -03
Day range
Previous close
8.57000
Access this stock data via API
Subscribe
Capitania Strategies Fiagro Fundo de Investim...
8.55
0.02
0.23%
Market closed
Pre-market opens in 6 hours 49 minutes
Main market opens in 7 hours 4 minutes
02:55
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).