Prog Holdings Inc. (AZD) - Historical data, dividends

United States

closes in 2h 11m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,291.15 1.49%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,291.15 1.49%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,291.15 1.49%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,291.15 1.49%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

30.60000 EUR

6.2

25.41%

Last update Apr 30, 8:21 AM CEST

Market closed

Day range

30.60000

30.60000

30.60000

Previous close

24.40000

Open

30.60000

Access this stock data via API

Prog Holdings Inc.

30.60

6.20

25.41%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.121562004
Nov 18, 2025	0.112138
Aug 19, 2025	0.11153999
May 20, 2025	0.11153999
Mar 13, 2025	0.11153999
Nov 19, 2024	0.10296
Aug 20, 2024	0.10296
May 24, 2024	0.10296
Mar 13, 2024	0.10296
Nov 13, 2020	0.03861
Sep 16, 2020	0.034319997
Jun 17, 2020	0.034319997
Mar 19, 2020	0.034319997
Dec 18, 2019	0.034319997
Sep 18, 2019	0.03003
Jun 17, 2019	0.03003
Mar 18, 2019	0.03003
Dec 19, 2018	0.03003
Sep 19, 2018	0.02574
Jun 18, 2018	0.02574
Mar 22, 2018	0.02574
Dec 12, 2017	0.025814999
Jun 23, 2017	0.0253715
Dec 08, 2016	0.0253715
Aug 31, 2016	0.023064999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.